Data Historis Harga Kripto 20/10/2014
Daftar harga kripto yang direkam pada tanggal 20/10/2014, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Emucoin EMU | US$0,00000004520 | -11,16% | -20,17% | US$1.958 | US$6,04 | 43.319.049.189 EMU |
| 402 |  TakCoin TAK | US$0,00001149 | -4,43% | -3,05% | US$1.952 | US$81,61 | 169.950.240 TAK |
| 403 |  Heisenberg HEX | US$0,0000001559 | 59,77% | -37,67% | US$1.945 | US$0,3907 | 12.473.553.843 HEX |
| 404 |  CacheCoin CACH | US$0,005823 | 13,29% | 7,79% | US$1.935 | US$109,84 | 332.373 CACH |
| 405 |  CageCoin CAGE | US$0,00000002333 | -43,72% | -72,95% | US$1.882 | US$4,17 | 80.703.448.602 CAGE |
| 406 |  42-coin 42 | US$2.004,18 | -3,03% | -19,21% | US$1.840 | US$497,03 | 1 42 |
| 407 |  Dobbscoin BOB | US$0,0009571 | 29,17% | 19,85% | US$1.713 | US$0,03809 | 1.790.050 BOB |
| 408 |  Motocoin MOTO | US$0,0003599 | 0,00% | -68,65% | US$1.621 | US$0,9774 | 4.503.880 MOTO |
| 409 |  Photon PHO | US$0,0000004692 | -2,07% | 10,94% | US$1.611 | US$5,20 | 3.433.905.867 PHO |
| 410 |  PHCoin PHC | US$0,0001531 | -44,70% | 6,23% | US$1.609 | US$0,1554 | 10.508.550 PHC |
| 411 |  CrackCoin CRACK | US$0,0002679 | -14,35% | -40,52% | US$1.608 | US$65,08 | 6.004.132 CRACK |
| 412 |  Monocle MON | US$0,0007389 | -7,53% | 22,32% | US$1.456 | US$3,65 | 1.969.847 MON |
| 413 |  Digit DIG | US$0,00006508 | -20,54% | 38,24% | US$1.426 | US$1,60 | 21.906.864 DIG |
| 414 |  Global Denomination GDN | US$0,0002182 | -8,27% | 3,03% | US$1.415 | US$26,75 | 6.484.720 GDN |
| 415 |  Nyancoin NYAN | US$0,000009778 | -22,59% | -14,97% | US$1.370 | US$7,25 | 140.118.172 NYAN |
| 416 |  Wincoin WIN | US$0,00001763 | -1,86% | 0,72% | US$1.365 | US$0,01940 | 77.420.378 WIN |
| 417 |  Ruble RUBLE | US$0,0007816 | 0,00% | -87,63% | US$1.285 | US$286,28 | 1.644.323 RUBLE |
| 418 |  BatCoin BAT | US$0,0000001955 | -18,21% | -4,46% | US$1.267 | US$20,33 | 6.481.010.000 BAT |
| 419 |  Darkpeer DPC | US$0,0003118 | 8,61% | -45,76% | US$1.240 | US$7,21 | 3.977.211 DPC |
| 420 |  GameCredits GAME | US$0,00003828 | -1,84% | -4,87% | US$1.200 | US$0,4213 | 31.347.000 GAME |
| 421 |  Firecoin FIRE | US$0,01226 | 9,69% | -56,77% | US$1.196 | US$41,96 | 97.609 FIRE |
| 422 |  BlazeCoin BLZ | US$0,000006224 | 42,57% | -43,91% | US$1.188 | US$4,26 | 190.789.978 BLZ |
| 423 |  ESportsCoin ESC | US$0,0008882 | -19,52% | 0,00% | US$1.161 | US$0,5921 | 1.307.266 ESC |
| 424 |  Canada eCoin CDN | US$0,0001068 | 35,02% | 167,25% | US$1.130 | US$28,66 | 10.583.450 CDN |
| 425 |  TacoCoin TCO | US$0,00002317 | 19,33% | -2,53% | US$1.129 | US$0,06828 | 48.718.641 TCO |
| 426 |  BitMo XBM | US$0,0002279 | -4,48% | -10,42% | US$1.082 | US$0,2603 | 4.746.538 XBM |
| 427 |  CHCCoin CHCC | US$0,00003446 | -1,83% | -20,16% | US$1.071 | US$92,57 | 31.094.206 CHCC |
| 428 |  BitCentavo NBE | US$0,000001173 | -1,86% | 3,90% | US$1.019 | US$1,02 | 868.920.261 NBE |
| 429 |  Cryptographic Anomaly CGA | US$0,02488 | 38,63% | -24,08% | US$1.019 | US$29,08 | 40.931 CGA |
| 430 |  KimDotCoin DOT | US$0,00001290 | -5,22% | -33,53% | US$997 | US$4,33 | 77.269.155 DOT |
| 431 |  CoCoCoin COCO | US$0,0008499 | -2,28% | -5,75% | US$974 | US$28,18 | 1.145.647 COCO |
| 432 |  SambaCoin SMB | US$0,000007657 | -31,97% | 27,45% | US$966 | US$20,10 | 126.128.179 SMB |
| 433 |  Bitleu BTL | US$0,00004211 | -1,84% | 18,68% | US$957 | US$0,3158 | 22.721.974 BTL |
| 434 |  MugatuCoin MUGA | US$0,0004479 | -45,82% | -28,61% | US$902 | US$76,60 | 2.013.954 MUGA |
| 435 |  VoxPopuli VOXP | US$0,00009571 | 0,00% | 0,00% | US$814 | US$347,04 | 8.509.000 VOXP |
| 436 |  CaliforniaCoin CAC | US$0,0000003728 | 101,94% | 58,84% | US$768 | US$6,86 | 2.058.600.050 CAC |
| 437 |  Xuro XURO | US$0,0001765 | -1,67% | -15,33% | US$746 | US$0,8605 | 4.228.149 XURO |
| 438 |  Intellicoin INT | US$0,00008040 | -1,09% | -3,90% | US$709 | US$6,45 | 8.818.764 INT |
| 439 |  Unattainium UNAT | US$0,02420 | -1,84% | -31,13% | US$633 | US$1,48 | 26.174 UNAT |
| 440 |  BeaverCoin BVC | US$0,0003813 | -42,29% | -0,56% | US$632 | US$6,90 | 1.656.272 BVC |
| 441 |  ImperialCoin IPC | US$0,00001163 | -36,54% | -42,17% | US$617 | US$28,05 | 53.052.000 IPC |
| 442 |  Aurum Coin AU | US$0,01459 | 18,73% | -86,02% | US$597 | US$108,31 | 40.935 AU |
| 443 |  Penguincoin (old) PENG | US$0,00000003470 | -4,36% | -19,69% | US$567 | US$4,33 | 16.340.117.070 PENG |
| 444 |  PayzorCoin PZR | US$0,001719 | 0,00% | 1,21% | US$566 | US$2,97 | 329.342 PZR |
| 445 |  QuidCoin QUID | US$0,00009954 | -22,65% | -29,52% | US$459 | US$357,73 | 4.610.278 QUID |
| 446 |  Bela BELA | US$0,00006891 | -36,86% | 27,45% | US$422 | US$0,2801 | 6.118.900 BELA |
| 447 |  ORObit ORO | US$0,0002029 | 0,00% | -17,91% | US$416 | US$2,06 | 2.051.400 ORO |
| 448 |  Bongger BGR | US$0,000001955 | 2,23% | -34,58% | US$392 | US$16,52 | 200.267.617 BGR |
| 449 |  TraderCoin TRDR | US$0,003610 | -1,42% | -68,68% | US$356 | US$6,30 | 98.628 TRDR |
| 450 |  Moneta MNTA | US$0,00001901 | -4,51% | -13,88% | US$317 | US$5,37 | 16.689.371 MNTA |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.