Data Historis Harga Kripto 20/10/2014
Daftar harga kripto yang direkam pada tanggal 20/10/2014, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ROXcoin ROX | US$0,004096 | -15,96% | -16,52% | US$24.333 | US$4,88 | 5.939.986 ROX |
| 252 |  AsicCoin ASC | US$0,00004461 | -1,53% | -1,26% | US$24.003 | US$16,84 | 538.053.251 ASC |
| 253 |  Blakecoin BLC | US$0,005542 | 18,29% | 32,04% | US$23.682 | US$42,83 | 4.273.223 BLC |
| 254 |  Clams CLAM | US$0,1914 | 11,99% | -3,84% | US$23.248 | US$20,16 | 121.446 CLAM |
| 255 |  Magi XMG | US$0,01191 | -18,92% | -36,04% | US$23.228 | US$123,60 | 1.950.650 XMG |
| 256 |  Dimecoin DIME | US$0,00000007820 | -5,75% | -7,93% | US$22.829 | US$119,33 | 291.940.630.528 DIME |
| 257 |  Fastcoin FST | US$0,0002354 | -2,64% | -17,73% | US$22.710 | US$90,83 | 96.465.739 FST |
| 258 |  XCloudcoin XCLD | US$0,03828 | 21,77% | 2,97% | US$22.342 | US$180,86 | 583.582 XCLD |
| 259 |  Curecoin CURE | US$0,01393 | 4,33% | -3,37% | US$21.835 | US$128,42 | 1.568.026 CURE |
| 260 |  GrandCoin GDC | US$0,00004986 | 6,47% | -4,25% | US$20.272 | US$20,04 | 406.548.474 GDC |
| 261 |  IncognitoCoin ICG | US$0,0009954 | -14,64% | -16,51% | US$20.261 | US$31,63 | 20.355.014 ICG |
| 262 |  CommunityCoin COMM | US$0,00001914 | -27,65% | -18,68% | US$20.240 | US$0,2564 | 1.057.344.896 COMM |
| 263 |  Halcyon HAL | US$0,01242 | -18,27% | -53,02% | US$20.187 | US$288,86 | 1.624.846 HAL |
| 264 |  Kittehcoin MEOW | US$0,0000008602 | -1,85% | 8,99% | US$19.817 | US$65,33 | 23.038.125.917 MEOW |
| 265 |  FreshCoin FRSH | US$0,002941 | -9,75% | -40,03% | US$19.347 | US$16,03 | 6.578.930 FRSH |
| 266 |  ShibeCoin SHIBE | US$0,00006123 | 57,89% | 121,82% | US$18.457 | US$73,32 | 301.433.167 SHIBE |
| 267 |  TrustPlus TRUST | US$0,0005896 | -6,17% | -30,95% | US$18.258 | US$31,34 | 30.968.438 TRUST |
| 268 |  LottoShares LTS | US$0,0004403 | 9,71% | -42,09% | US$17.645 | US$2,80 | 40.076.558 LTS |
| 269 |  ContinuumCoin CTM | US$0,0000001955 | -1,86% | -0,11% | US$17.308 | US$0,8995 | 88.538.349.156 CTM |
| 270 |  Execoin EXE | US$0,0009648 | 0,39% | -7,07% | US$17.247 | US$40,46 | 17.877.123 EXE |
| 271 |  BigBullion BIG | US$0,06126 | -7,20% | -23,95% | US$16.724 | US$39,35 | 273.024 BIG |
| 272 |  GlobalCoin GLC | US$0,0002986 | -5,88% | 5,43% | US$16.660 | US$101,61 | 55.789.913 GLC |
| 273 |  BritCoin BRIT | US$0,001517 | -14,26% | -15,85% | US$16.421 | US$5,10 | 10.825.202 BRIT |
| 274 |  DarkCash DRKC | US$0,004121 | -7,88% | -7,53% | US$16.380 | US$25,68 | 3.974.917 DRKC |
| 275 |  Piggycoin PIGGY | US$0,00003446 | -11,65% | -22,34% | US$16.321 | US$0,1652 | 473.665.575 PIGGY |
| 276 |  ExclusiveCoin EXCL | US$0,002320 | 13,66% | -4,53% | US$15.995 | US$431,70 | 6.894.191 EXCL |
| 277 |  Functioncoin FCC | US$0,01340 | -1,84% | -2,40% | US$15.776 | US$387,57 | 1.177.680 FCC |
| 278 |  Bancorcoin BNCR | US$0,002871 | -0,56% | 30,29% | US$15.755 | US$37,12 | 5.487.104 BNCR |
| 279 |  Mincoin MNC | US$0,009101 | -9,65% | -15,16% | US$15.667 | US$48,65 | 1.721.350 MNC |
| 280 |  Gnosis GNS | US$0,0005054 | -4,93% | -27,73% | US$15.644 | US$222,91 | 30.956.434 GNS |
| 281 |  LeafCoin LEAF | US$0,000001017 | 2,10% | 7,67% | US$15.576 | US$21,07 | 15.322.977.853 LEAF |
| 282 |  NoirShares NRS | US$0,006186 | 24,51% | 2,84% | US$15.325 | US$0,3464 | 2.477.481 NRS |
| 283 |  PetroDollar XPD | US$0,0002374 | -1,85% | -19,66% | US$14.548 | US$0,1084 | 61.290.025 XPD |
| 284 |  ProzCoin PROZ | US$0,0006700 | -14,11% | -42,54% | US$14.234 | US$36,87 | 21.246.106 PROZ |
| 285 |  ARCoin AR | US$0,02733 | -69,64% | -53,91% | US$14.180 | US$82,75 | 518.801 AR |
| 286 |  Zedcoin ZED | US$0,001232 | -0,42% | 0,00% | US$13.878 | US$0,1232 | 11.262.360 ZED |
| 287 |  Franko FRK | US$0,04540 | -2,41% | -11,21% | US$13.171 | US$33,28 | 290.140 FRK |
| 288 |  OrangeCoin OC | US$0,0002450 | -37,17% | -3,53% | US$12.932 | US$0,4234 | 52.777.370 OC |
| 289 |  Abundance2 ABC2 | US$0,01876 | 20,52% | 0,00% | US$12.891 | US$14,54 | 687.338 ABC2 |
| 290 |  CoolCoin COOL | US$0,0001225 | 25,64% | 66,84% | US$12.747 | US$32,95 | 104.047.705 COOL |
| 291 |  Libertycoin XLB | US$0,0007657 | 40,13% | 0,62% | US$12.643 | US$115,76 | 16.512.528 XLB |
| 292 |  Quarkbar QB | US$0,001075 | -1,24% | 0,00% | US$12.549 | US$18,55 | 11.674.916 QB |
| 293 |  CryptoBuck BUK | US$0,01373 | -1,62% | -42,30% | US$12.473 | US$0,02060 | 908.338 BUK |
| 294 |  Aliencoin ALN | US$0,0004825 | -7,75% | -4,05% | US$11.930 | US$224,24 | 24.726.090 ALN |
| 295 |  BetaCoin BET | US$0,0006815 | -1,83% | -7,53% | US$11.909 | US$1,87 | 17.475.142 BET |
| 296 |  NTX NTX | US$0,00001149 | 66,31% | -3,11% | US$11.493 | US$190,05 | 1.000.000.000 NTX |
| 297 |  Emerald Crypto EMD | US$0,001202 | -2,14% | -4,78% | US$11.353 | US$136,82 | 9.443.886 EMD |
| 298 |  Phoenixcoin PXC | US$0,0005302 | -2,82% | -25,32% | US$11.312 | US$50,67 | 21.334.500 PXC |
| 299 |  Greencoin GRE | US$0,00003063 | -21,47% | -36,76% | US$11.227 | US$105,66 | 366.557.025 GRE |
| 300 |  FlappyCoin FLAP | US$0,0000001973 | -6,70% | -26,89% | US$11.097 | US$223,33 | 56.230.509.048 FLAP |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.