Data Historis Harga Kripto 20/10/2014
Daftar harga kripto yang direkam pada tanggal 20/10/2014, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MonaCoin MONA | US$0,04614 | 0,25% | -26,74% | US$609.045 | US$2.891,17 | 13.201.200 MONA |
| 52 |  PotCoin POT | US$0,003848 | 1,45% | 48,48% | US$607.530 | US$12.106,10 | 157.898.220 POT |
| 53 |  Storjcoin X SJCX | US$0,01423 | -13,61% | 12,84% | US$589.933 | US$2.553,70 | 41.469.270 SJCX |
| 54 |  Unobtanium UNO | US$2,88 | 0,79% | 0,44% | US$552.076 | US$2.320,73 | 191.913 UNO |
| 55 |  Bitswift BITS | US$0,1319 | 5,91% | 19,50% | US$527.678 | US$20.170,65 | 4.001.357 BITS |
| 56 |  Anoncoin ANC | US$0,3921 | -53,09% | -69,98% | US$520.803 | US$129.963 | 1.328.194 ANC |
| 57 |  ARCHcoin ARCH | US$0,03106 | -4,26% | -12,71% | US$502.873 | US$19.312,43 | 16.190.279 ARCH |
| 58 |  DNotes NOTE | US$0,005330 | -4,84% | -5,67% | US$492.012 | US$1.967,48 | 92.312.101 NOTE |
| 59 |  BilShares BILS | US$0,0004399 | -3,37% | -12,30% | US$439.861 | US$5.755,23 | 1.000.000.000 BILS |
| 60 |  Librexcoin LXC | US$0,04246 | -1,06% | -0,23% | US$413.961 | US$4.154,70 | 9.748.354 LXC |
| 61 |  Coinomat CNMT | US$0,1360 | -18,85% | -16,42% | US$407.962 | US$925,87 | 3.000.000 CNMT |
| 62 |  ATOMIC ATOMIC | US$0,6677 | -17,71% | -12,57% | US$407.301 | US$2.273,35 | 610.000 ATOMIC |
| 63 |  DigitalNote XDN | US$0,00006208 | -5,61% | -5,11% | US$405.871 | US$5.819,29 | 6.537.867.275 XDN |
| 64 |  Gridcoin Classic GRCX | US$0,01223 | 4,35% | 2,92% | US$400.883 | US$1.902,45 | 32.773.684 GRCX |
| 65 |  bitUSD BITUSD | US$1,01 | -0,67% | -0,29% | US$389.996 | US$21.360,60 | 387.970 BITUSD |
| 66 |  MozzShare MLS | US$0,006918 | -3,62% | -24,49% | US$387.898 | US$1.110,55 | 56.072.160 MLS |
| 67 |  ShadowCash SDC | US$0,05730 | -7,13% | -19,11% | US$369.036 | US$2.226,06 | 6.440.701 SDC |
| 68 |  Startcoin START | US$0,08677 | 5,14% | -15,13% | US$365.850 | US$7.897,33 | 4.216.300 START |
| 69 |  Stealth XST | US$0,01693 | -20,23% | -12,94% | US$358.322 | US$5.873,14 | 21.160.780 XST |
| 70 |  InkWayCoin LKNX | US$0,03446 | -8,24% | -54,09% | US$344.560 | US$907,05 | 10.000.000 LKNX |
| 71 |  LitecoinDark LTCD | US$0,004076 | 3,53% | -30,31% | US$320.784 | US$8.170,01 | 78.696.652 LTCD |
| 72 |  FIMKrypto FIMK | US$0,0008219 | -1,77% | -40,23% | US$320.191 | US$716,03 | 389.593.798 FIMK |
| 73 |  Emercoin EMC | US$0,009571 | -9,12% | 43,52% | US$319.909 | US$999,72 | 33.426.449 EMC |
| 74 |  NautilusCoin NAUT | US$0,05737 | -2,62% | 6,63% | US$303.470 | US$3.203,11 | 5.289.779 NAUT |
| 75 |  Crypti XCR | US$0,002824 | -10,88% | -20,02% | US$282.411 | US$996,33 | 100.000.000 XCR |
| 76 |  Devcoin DVC | US$0,00003445 | -7,21% | -13,07% | US$273.134 | US$1.580,86 | 7.927.770.000 DVC |
| 77 |  Bitmark BTM | US$0,2916 | -20,90% | -34,39% | US$263.195 | US$5.726,79 | 902.700 BTM |
| 78 |  Gulden NLG | US$0,001761 | -16,90% | -20,92% | US$227.324 | US$771,56 | 129.085.000 NLG |
| 79 |  Applecoin APC | US$0,01061 | -2,69% | -16,29% | US$225.534 | US$1.680,09 | 21.258.365 APC |
| 80 |  Chancecoin CHA | US$0,4212 | -29,62% | 49,24% | US$217.539 | US$1.453,10 | 516.528 CHA |
| 81 |  ZcCoin ZCC | US$0,01216 | -21,62% | 17,01% | US$211.083 | US$2.692,35 | 17.352.849 ZCC |
| 82 |  Syscoin SYS | US$0,0005646 | -8,37% | -43,37% | US$210.963 | US$2.719,73 | 373.634.483 SYS |
| 83 |  Hyper HYPER | US$0,05905 | -2,86% | -17,32% | US$201.774 | US$1.277,34 | 3.417.006 HYPER |
| 84 |  Terracoin TRC | US$0,03043 | 8,58% | -0,94% | US$201.293 | US$3.502,53 | 6.614.136 TRC |
| 85 |  MGW MGW | US$0,1990 | 89,53% | 104,53% | US$198.972 | US$1.839,02 | 1.000.000 MGW |
| 86 |  Horizon HZ | US$0,0006929 | -4,37% | -12,04% | US$196.794 | US$3.437,02 | 283.994.592 HZ |
| 87 |  JackpotCoin JPC | US$0,00003690 | 5,47% | -3,23% | US$196.613 | US$2.185,98 | 5.328.724.923 JPC |
| 88 |  Digitalcoin DGC | US$0,01108 | 0,85% | -5,36% | US$194.314 | US$1.102,55 | 17.537.233 DGC |
| 89 |  SolarCoin SLR | US$0,005382 | 21,59% | -28,26% | US$179.615 | US$835,26 | 33.375.556 SLR |
| 90 |  Fibre FIBRE | US$0,2825 | -0,22% | -6,41% | US$176.687 | US$3.174,44 | 625.507 FIBRE |
| 91 |  UtilityCoin UTIL | US$0,04634 | 0,89% | 48,75% | US$171.800 | US$15.499,36 | 3.707.105 UTIL |
| 92 |  Diamond DMD | US$0,2658 | 13,16% | 53,12% | US$169.491 | US$2.467,93 | 637.730 DMD |
| 93 |  DigiByte DGB | US$0,00006822 | -3,15% | -1,52% | US$148.659 | US$955,43 | 2.179.084.050 DGB |
| 94 |  Razor RZR | US$0,07321 | -4,17% | -24,68% | US$146.409 | US$1.934,65 | 1.999.793 RZR |
| 95 |  Copperlark CLR | US$0,01599 | -12,98% | 69,38% | US$139.739 | US$2.670,30 | 8.736.449 CLR |
| 96 |  Kore KORE | US$0,07683 | 8,69% | -11,39% | US$133.072 | US$1.614,82 | 1.732.120 KORE |
| 97 |  Solcoin SOL | US$0,0005544 | -5,79% | 34,93% | US$127.019 | US$24.815,32 | 229.121.372 SOL |
| 98 |  Node NODE | US$0,0001225 | -21,59% | -44,55% | US$122.510 | US$671,85 | 1.000.000.000 NODE |
| 99 |  BoostCoin BOST | US$0,01028 | -0,01% | -13,12% | US$120.509 | US$684,27 | 11.719.411 BOST |
| 100 |  Sonic SSD | US$0,005538 | 7,39% | -5,16% | US$118.645 | US$1.398,95 | 21.425.677 SSD |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.