Data Historis Harga Kripto 20/10/2014
Daftar harga kripto yang direkam pada tanggal 20/10/2014, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NXTInspect NXTI | US$0,07695 | -2,44% | -28,77% | US$57.720 | US$2,54 | 750.057 NXTI |
| 202 |  Scotcoin SCOT | US$0,00007205 | -13,45% | -28,69% | US$57.639 | US$81,42 | 800.001.844 SCOT |
| 203 |  Carboncoin CARBON | US$0,000003828 | -1,83% | 176,02% | US$55.333 | US$229,33 | 14.452.992.666 CARBON |
| 204 |  NavCoin NAV | US$0,0009323 | 4,84% | -8,29% | US$53.276 | US$137,09 | 57.142.815 NAV |
| 205 |  Bitcoin Plus XBC | US$0,9505 | 1,54% | 20,16% | US$52.611 | US$413,02 | 55.350 XBC |
| 206 |  Deutsche eMark DEM | US$0,003947 | -8,07% | -2,22% | US$52.476 | US$141,10 | 13.294.606 DEM |
| 207 |  CleanWaterCoin WATER | US$0,00009571 | 0,00% | -15,61% | US$52.098 | US$278,67 | 544.327.645 WATER |
| 208 |  SecureCoin SRC | US$0,02249 | 1,33% | -9,35% | US$51.016 | US$390,40 | 2.268.625 SRC |
| 209 |  Aricoin ARI | US$0,0005360 | -1,83% | -11,74% | US$50.476 | US$200,51 | 94.173.778 ARI |
| 210 |  Silkcoin SILK | US$0,001131 | 15,94% | -7,80% | US$48.955 | US$38,09 | 43.276.821 SILK |
| 211 |  Maieuticoin MMXIV | US$22,59 | -18,42% | -10,25% | US$48.230 | US$257,50 | 2.135 MMXIV |
| 212 |  RedCoin RED | US$0,001032 | -1,05% | -5,13% | US$47.443 | US$398,54 | 45.980.406 RED |
| 213 |  Isracoin ISR | US$0,003564 | -10,98% | -13,85% | US$47.432 | US$187,68 | 13.310.110 ISR |
| 214 |  FLO FLO | US$0,0006155 | -11,74% | 68,35% | US$47.228 | US$394,27 | 76.732.800 FLO |
| 215 |  Dirac XDQ | US$0,1243 | -6,34% | -9,12% | US$46.962 | US$273,99 | 377.895 XDQ |
| 216 |  BattleCoin BCX | US$0,0006815 | -5,04% | -6,10% | US$41.264 | US$15,18 | 60.552.166 BCX |
| 217 |  Memorycoin MMC | US$0,004391 | -7,14% | -21,63% | US$40.751 | US$135,44 | 9.279.940 MMC |
| 218 |  EarthCoin EAC | US$0,000007883 | -4,51% | -3,38% | US$39.620 | US$228,29 | 5.026.176.333 EAC |
| 219 |  BlueCoin BLU | US$0,00007192 | -1,78% | -19,95% | US$38.967 | US$129,03 | 541.819.049 BLU |
| 220 |  Murraycoin MRY | US$0,001367 | 0,27% | -15,59% | US$38.416 | US$172,67 | 28.107.778 MRY |
| 221 |  NFDCoin NFD | US$0,000007661 | 60,02% | -2,25% | US$38.304 | US$0,7661 | 5.000.000.000 NFD |
| 222 |  Colossuscoin COL | US$0,0000001213 | -23,86% | -8,13% | US$37.963 | US$1,10 | 312.889.440.517 COL |
| 223 |  MAZA MAZA | US$0,00006508 | -2,17% | -8,05% | US$37.266 | US$242,05 | 572.589.100 MAZA |
| 224 |  Ubiq UBQ | US$0,01094 | -2,90% | 7,30% | US$36.095 | US$325,61 | 3.300.321 UBQ |
| 225 |  Sexcoin SXC | US$0,0004308 | -6,31% | -29,10% | US$35.667 | US$27,84 | 82.793.201 SXC |
| 226 |  CryptCoin CRYPT | US$0,006797 | -4,03% | -26,76% | US$34.904 | US$359,23 | 5.134.913 CRYPT |
| 227 |  Trollcoin TROLL | US$0,000008267 | -17,88% | 170,71% | US$34.281 | US$15,10 | 4.146.905.001 TROLL |
| 228 |  MultiWalletCoin MWC | US$0,001256 | -18,28% | -17,46% | US$34.177 | US$428,66 | 27.217.117 MWC |
| 229 |  Ringo RIN | US$0,0003828 | 15,48% | -10,60% | US$34.175 | US$2,75 | 89.266.166 RIN |
| 230 |  Luckycoin LKY | US$0,001852 | -1,03% | -8,76% | US$33.015 | US$58,47 | 17.830.187 LKY |
| 231 |  Heavycoin HVC | US$0,0003675 | -1,83% | -10,37% | US$32.428 | US$4,63 | 88.230.704 HVC |
| 232 |  PreminePlus PMP | US$0,03062 | 0,00% | 0,00% | US$31.722 | US$0,02384 | 1.035.850 PMP |
| 233 |  Diem DIEM | US$0,000001438 | 3,11% | -0,22% | US$31.121 | US$10,77 | 21.643.935.605 DIEM |
| 234 |  CraigsCoin CRAIG | US$0,001031 | -11,80% | -44,59% | US$30.948 | US$275,41 | 30.004.339 CRAIG |
| 235 |  Einsteinium EMC2 | US$0,0002118 | -2,92% | -6,14% | US$30.903 | US$66,48 | 145.900.032 EMC2 |
| 236 |  Yacoin YAC | US$0,001050 | -0,86% | -13,19% | US$30.681 | US$65,25 | 29.211.692 YAC |
| 237 |  CAIx CAIx | US$0,01893 | -26,91% | -21,33% | US$30.626 | US$68,67 | 1.618.027 CAIx |
| 238 |  Groestlcoin GRS | US$0,0005885 | -23,37% | -47,87% | US$30.592 | US$28,50 | 51.985.505 GRS |
| 239 |  RabbitCoin RBBT | US$0,0000003128 | -12,77% | -0,05% | US$30.557 | US$12,89 | 97.694.051.467 RBBT |
| 240 |  X-Children CHILD | US$0,02343 | 11,44% | -47,15% | US$29.813 | US$67,61 | 1.272.422 CHILD |
| 241 |  HunterCoin HUC | US$0,007054 | 2,31% | -13,15% | US$29.367 | US$193,47 | 4.163.050 HUC |
| 242 |  BitBar BTB | US$2,04 | -2,16% | -8,41% | US$28.995 | US$160,50 | 14.214 BTB |
| 243 |  TeslaCoin TES | US$0,0004594 | 8,37% | -11,89% | US$27.818 | US$67,08 | 60.552.166 TES |
| 244 |  LottoCoin LOT | US$0,000001901 | -0,46% | 1,56% | US$27.547 | US$66,56 | 14.491.014.421 LOT |
| 245 |  Coin2.1 C2 | US$0,0002738 | -20,50% | -23,60% | US$27.369 | US$17,00 | 99.976.323 C2 |
| 246 |  OctoCoin 888 | US$0,0008155 | 1,01% | -20,60% | US$26.315 | US$33,78 | 32.270.591 888 |
| 247 |  SuperCoin SUPER | US$0,001766 | 0,99% | -7,73% | US$26.035 | US$354,28 | 14.739.465 SUPER |
| 248 |  Datacoin DTC | US$0,01494 | -7,93% | -4,10% | US$25.592 | US$126,83 | 1.713.492 DTC |
| 249 |  CasinoCoin CSC | US$0,0008537 | -2,15% | -1,53% | US$25.228 | US$6,52 | 29.549.955 CSC |
| 250 |  e-Gulden EFL | US$0,005122 | -1,61% | 50,65% | US$24.626 | US$135,19 | 4.807.425 EFL |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.