Data Historis Harga Kripto 20/10/2014
Daftar harga kripto yang direkam pada tanggal 20/10/2014, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CloakCoin CLOAK | US$0,02492 | -12,86% | -48,04% | US$113.016 | US$3.198,22 | 4.535.230 CLOAK |
| 102 |  CannaCoin CCN | US$0,02868 | -39,45% | 320,56% | US$107.043 | US$12.334,08 | 3.732.539 CCN |
| 103 |  Mooncoin MOON | US$0,0000005474 | 11,57% | -5,41% | US$102.578 | US$1.802,79 | 187.394.583.516 MOON |
| 104 |  Vidio VDO | US$0,004786 | 0,00% | 0,00% | US$97.749 | US$43.501,43 | 20.425.772 VDO |
| 105 |  TagCoin TAG | US$0,04362 | 4,32% | -9,40% | US$90.807 | US$637,98 | 2.081.647 TAG |
| 106 |  Burst BURST | US$0,0003705 | -4,79% | -29,76% | US$89.963 | US$2.452,69 | 242.806.807 BURST |
| 107 |  Boomcoin BOOM | US$0,007653 | 23,35% | -36,53% | US$86.982 | US$3.782,64 | 11.365.697 BOOM |
| 108 |  HempCoin THC | US$0,0006768 | -2,64% | 10,79% | US$86.873 | US$1.121,21 | 128.358.503 THC |
| 109 |  SaffronCoin SFR | US$0,005529 | -1,55% | -23,51% | US$86.605 | US$2.407,83 | 15.664.864 SFR |
| 110 |  Auroracoin AUR | US$0,04413 | -0,19% | -13,13% | US$85.715 | US$1.080,36 | 1.942.428 AUR |
| 111 |  MaryJane MARYJ | US$0,005400 | -39,93% | 156,31% | US$82.714 | US$13.008,54 | 15.316.806 MARYJ |
| 112 |  AeroMe AM | US$0,01137 | -9,91% | -3,59% | US$80.874 | US$712,21 | 7.112.127 AM |
| 113 |  ArtByte ABY | US$0,0007465 | 26,19% | 1,64% | US$75.119 | US$1.221,06 | 100.621.650 ABY |
| 114 |  XCash XCASH | US$0,03082 | -38,56% | 29,84% | US$75.084 | US$536,72 | 2.436.301 XCASH |
| 115 |  I/O Coin IOC | US$0,004641 | -12,77% | -36,21% | US$74.455 | US$607,08 | 16.042.363 IOC |
| 116 |  Pinkcoin PINK | US$0,0001982 | -14,99% | -36,89% | US$72.196 | US$1.002,73 | 364.193.689 PINK |
| 117 |  WankCoin WKC | US$0,02292 | -6,07% | -23,63% | US$68.338 | US$650,27 | 2.981.550 WKC |
| 118 |  Qibuck QBK | US$0,1296 | -0,09% | -10,01% | US$65.326 | US$892,97 | 504.024 QBK |
| 119 |  Umbrella-LTC ULTC | US$0,1914 | 16,57% | -28,79% | US$63.219 | US$1.316,83 | 330.260 ULTC |
| 120 |  DopeCoin DOPE | US$0,0005238 | -22,36% | 891,73% | US$63.049 | US$9.755,72 | 120.363.888 DOPE |
| 121 |  Checkcoin CKC | US$0,004367 | -14,56% | -43,42% | US$62.793 | US$826,12 | 14.379.110 CKC |
| 122 |  NobleCoin NOBL | US$0,00003063 | -8,95% | -13,88% | US$61.797 | US$1.414,01 | 2.017.710.000 NOBL |
| 123 |  RootCoin ROOT | US$0,03051 | 61,27% | -3,09% | US$58.135 | US$1.122,20 | 1.905.516 ROOT |
| 124 |  Orbitcoin ORB | US$0,03302 | -16,61% | 58,34% | US$56.227 | US$656,26 | 1.702.844 ORB |
| 125 |  Energycoin ENRG | US$0,0004977 | 18,78% | 127,61% | US$56.040 | US$3.207,45 | 112.598.576 ENRG |
| 126 |  bitCNY BITCNY | US$0,1640 | -0,65% | -0,85% | US$54.674 | US$694,89 | 333.476 BITCNY |
| 127 |  GreenBacks GB | US$0,002636 | 0,73% | 32,93% | US$53.261 | US$2.362,27 | 20.203.853 GB |
| 128 |  Cryptonite XCN | US$0,001689 | -8,49% | -12,56% | US$51.072 | US$910,30 | 30.245.956 XCN |
| 129 |  ApexCoin APEX | US$0,008176 | 72,07% | 149,31% | US$49.780 | US$64.816,23 | 6.088.386 APEX |
| 130 |  Quatloo QTL | US$0,02442 | -8,73% | -38,98% | US$49.767 | US$1.055,13 | 2.037.984 QTL |
| 131 |  VootCoin VOOT | US$0,0006068 | 53,56% | 57,56% | US$41.906 | US$5.836,56 | 69.060.265 VOOT |
| 132 |  Dashcoin DSH | US$0,0000008173 | -10,33% | 53,11% | US$38.414 | US$1.073,70 | 46.998.563.407 DSH |
| 133 |  KeyCoin KEY | US$0,03787 | 6,72% | -32,78% | US$34.681 | US$962,42 | 915.782 KEY |
| 134 |  Opal OPAL | US$0,002246 | 22,84% | 15,43% | US$33.664 | US$1.115,55 | 14.988.244 OPAL |
| 135 |  Pesetacoin PTC | US$0,0004326 | -8,33% | 0,47% | US$29.423 | US$570,27 | 68.010.943 PTC |
| 136 |  MiracleCoin MCL | US$0,02498 | 0,00% | 0,00% | US$24.979 | US$1.355,23 | 1.000.153 MCL |
| 137 |  RosCoin ROS | US$0,0002750 | -43,35% | 133,19% | US$20.837 | US$3.659,31 | 75.771.243 ROS |
| 138 |  bitBTC BITBTC | US$386,23 | -0,95% | -0,76% | US$20.247 | US$1.251,99 | 52 BITBTC |
| 139 |  Ghostcoin GHOST | US$0,0007114 | 15,93% | -38,55% | US$19.166 | US$14.095,15 | 26.942.955 GHOST |
| 140 |  VorteX VTX | US$0,01991 | 66,98% | 0,00% | US$17.883 | US$2.789,01 | 898.292 VTX |
| 141 |  ach ACH | US$0,02286 | 0,64% | -6,00% | US$17.695 | US$6.349,43 | 774.027 ACH |
| 142 |  GlowCoin GLOW | US$0,009184 | 0,00% | 0,00% | US$16.202 | US$1.420,39 | 1.764.055 GLOW |
| 143 |  SocialxBot XBOT | US$0,01456 | 49,90% | 27,32% | US$15.639 | US$1.667,01 | 1.074.409 XBOT |
| 144 |  Sterlingcoin SLG | US$0,009844 | 11,01% | -20,31% | US$15.236 | US$595,97 | 1.547.775 SLG |
| 145 |  DogeBlackCoin DOGEBC | US$0,00009188 | -23,80% | 0,00% | US$12.054 | US$8.722,58 | 131.190.050 DOGEBC |
| 146 |  Kryptkoin KTK | US$0,0004483 | -54,77% | -55,87% | US$7.698 | US$1.441,69 | 17.171.648 KTK |
| 147 |  Altcoin ATC | US$0,0001876 | 0,00% | 0,00% | US$4.495 | US$513,32 | 23.962.624 ATC |
| 148 |  PotatoCoin SPUDS | US$0,00005360 | 82,48% | 1,00% | US$4.033 | US$870,74 | 75.238.967 SPUDS |
| 149 |  Axron AXR | US$0,001367 | -22,46% | 226,59% | US$1.470 | US$13.418,21 | 1.075.900 AXR |
| 150 |  InstantDEX DEX | US$0,9619 | -3,47% | -1,48% | US$961.924 | US$111,58 | 1.000.000 DEX |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.