Data Historis Harga Kripto 20/10/2014
Daftar harga kripto yang direkam pada tanggal 20/10/2014, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  sharkfund0 SF0 | US$611,10 | 0,00% | -6,94% | US$818.239 | US$35,69 | 1.339 SF0 |
| 152 |  Neutrino NTR | US$0,003693 | 0,12% | -27,00% | US$777.573 | US$4,60 | 210.545.045 NTR |
| 153 |  NXTprivacy NXTprivacy | US$0,6788 | 20,99% | -14,08% | US$678.779 | US$2,04 | 1.000.000 NXTprivacy |
| 154 |  Tradebots NXTcoinsco | US$0,6767 | 71,74% | -7,03% | US$670.042 | US$1,35 | 990.100 NXTcoinsco |
| 155 |  Jinn JINN | US$5,44 | -11,45% | 3,47% | US$543.883 | US$59,83 | 100.000 JINN |
| 156 |  FreeMarket MRKT | US$0,6234 | -31,09% | -33,52% | US$448.828 | US$109,10 | 720.000 MRKT |
| 157 |  FoldingCoin FLDC | US$0,0004154 | 16,41% | -9,53% | US$415.387 | US$309,15 | 1.000.000.000 FLDC |
| 158 |  GoldCoin GLC | US$0,01035 | 0,54% | 8,15% | US$339.462 | US$369,63 | 32.803.066 GLC |
| 159 |  MintCoin MINT | US$0,00001502 | 8,95% | -9,22% | US$301.882 | US$144,22 | 20.094.803.222 MINT |
| 160 |  Dogeparty XDP | US$0,1034 | -6,01% | -7,53% | US$277.055 | US$51,24 | 2.680.277 XDP |
| 161 |  Privatebet Privatebet | US$0,6795 | -2,30% | -6,26% | US$271.784 | US$2,72 | 400.001 Privatebet |
| 162 |  GAIA GAIA | US$0,002680 | -1,84% | -2,40% | US$263.545 | US$112,25 | 98.340.648 GAIA |
| 163 |  Sync SYNC | US$209,17 | -8,96% | -20,41% | US$243.755 | US$69,27 | 1.165 SYNC |
| 164 |  HoboNickels HBN | US$0,03236 | 6,52% | -27,21% | US$218.263 | US$207,36 | 6.744.325 HBN |
| 165 |  GameLeagueCoin GML | US$0,0003316 | -0,41% | -5,16% | US$165.817 | US$31,21 | 500.000.000 GML |
| 166 |  HRNXTPool HRNXT | US$1,47 | -12,62% | -20,46% | US$147.118 | US$219,21 | 100.000 HRNXT |
| 167 |  Karmacoin KARMA | US$0,000002233 | -4,15% | 7,37% | US$141.059 | US$162,68 | 63.177.084.065 KARMA |
| 168 |  Marinecoin MTC | US$0,01915 | -17,41% | -59,33% | US$139.792 | US$4,44 | 7.301.353 MTC |
| 169 |  Zeitcoin ZEIT | US$0,000005080 | 69,90% | 121,35% | US$137.912 | US$163,07 | 27.150.028.368 ZEIT |
| 170 |  WhiteCoin XWC | US$0,0004257 | 8,97% | -48,38% | US$129.196 | US$83,49 | 303.476.682 XWC |
| 171 |  TEKcoin TEK | US$0,04438 | 1,45% | -16,13% | US$128.579 | US$221,65 | 2.897.525 TEK |
| 172 |  Bullion CBX | US$0,1287 | -0,45% | 1,30% | US$122.960 | US$156,15 | 955.367 CBX |
| 173 |  NetCoin NET | US$0,0003911 | 10,94% | -14,17% | US$120.605 | US$187,30 | 308.348.362 NET |
| 174 |  Tickets TIX | US$0,000001763 | 0,94% | -12,62% | US$117.888 | US$211,91 | 66.876.281.414 TIX |
| 175 |  Myriad XMY | US$0,0001799 | -4,02% | -6,17% | US$112.572 | US$365,24 | 625.915.000 XMY |
| 176 |  Bitstar BITS | US$0,006738 | -19,72% | -23,97% | US$109.863 | US$442,60 | 16.304.845 BITS |
| 177 |  ClearingHouse XCH | US$0,0009877 | 12,56% | -17,83% | US$102.563 | US$8,11 | 103.835.997 XCH |
| 178 |  FuelCoin FC2 | US$0,001991 | 11,35% | 0,30% | US$99.635 | US$107,02 | 50.047.628 FC2 |
| 179 |  Freicoin FRC | US$0,002168 | -1,02% | -15,56% | US$99.632 | US$121,12 | 45.962.594 FRC |
| 180 |  USDe USDE | US$0,00009954 | -4,29% | -18,18% | US$95.195 | US$121,73 | 956.351.793 USDE |
| 181 |  FlutterCoin FLT | US$0,0004261 | -4,49% | -26,65% | US$90.836 | US$194,43 | 213.187.241 FLT |
| 182 |  Bottlecaps CAP | US$0,01229 | -3,08% | -12,63% | US$85.026 | US$197,86 | 6.918.648 CAP |
| 183 |  I0Coin I0C | US$0,003978 | 0,00% | 0,00% | US$81.493 | US$4,77 | 20.487.149 I0C |
| 184 |  HTML5COIN HTML5 | US$0,000001999 | 11,66% | 134,84% | US$79.530 | US$362,39 | 39.788.070.000 HTML5 |
| 185 |  DolphinCoin DOLP | US$0,000007657 | 0,00% | 0,00% | US$77.036 | US$201,11 | 10.060.942.635 DOLP |
| 186 |  AsiaCoin AC | US$0,0003950 | -8,65% | -27,96% | US$75.706 | US$421,05 | 191.654.469 AC |
| 187 |  Virtacoin VTA | US$0,000007657 | 37,92% | 0,26% | US$72.539 | US$37,47 | 9.473.739.121 VTA |
| 188 |  FedoraCoin TIPS | US$0,0000002541 | 1,87% | -19,60% | US$71.362 | US$185,97 | 280.846.322.360 TIPS |
| 189 |  UnionCoin UNC | US$0,007998 | -5,75% | -23,43% | US$67.089 | US$132,31 | 8.388.608 UNC |
| 190 |  Philosopher Stones PHS | US$0,02980 | -7,51% | -14,70% | US$66.903 | US$171,62 | 2.244.730 PHS |
| 191 |  ECC ECC | US$0,000003910 | -34,99% | 42,72% | US$66.325 | US$0,4632 | 16.963.625.470 ECC |
| 192 |  Rubycoin RBY | US$0,002871 | 6,34% | 71,30% | US$65.952 | US$77,12 | 22.971.028 RBY |
| 193 |  LTBcoin LTBC | US$0,0004219 | 1,82% | -10,14% | US$64.991 | US$228,36 | 154.038.797 LTBC |
| 194 |  Particle PRT | US$0,00008805 | -1,83% | -31,67% | US$62.915 | US$42,19 | 714.506.932 PRT |
| 195 |  Donu DONU | US$0,02707 | -2,90% | -19,17% | US$60.248 | US$491,39 | 2.225.350 DONU |
| 196 |  BBQCoin BQC | US$0,001630 | -2,82% | -9,93% | US$59.437 | US$4,17 | 36.473.254 BQC |
| 197 |  Riecoin RIC | US$0,008220 | -5,11% | -15,15% | US$59.349 | US$357,35 | 7.219.775 RIC |
| 198 |  Nas NAS | US$0,000005908 | -22,13% | -40,84% | US$59.079 | US$6,12 | 10.000.000.000 NAS |
| 199 |  Truckcoin TRK | US$0,004452 | -55,10% | 268,30% | US$58.862 | US$449,74 | 13.222.030 TRK |
| 200 |  Cinni CINNI | US$0,003870 | -5,95% | -29,75% | US$58.390 | US$24,91 | 15.089.019 CINNI |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.