Data Historis Harga Kripto 20/10/2014
Daftar harga kripto yang direkam pada tanggal 20/10/2014, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SmartCoin SMC | US$0,0006815 | -1,94% | 5,78% | US$10.735 | US$2,18 | 15.753.430 SMC |
| 302 |  Saturn2Coin SAT2 | US$0,001340 | 7,70% | 5,42% | US$10.543 | US$283,29 | 7.867.810 SAT2 |
| 303 |  NewYorkCoin NYC | US$0,0000001063 | 36,61% | 97,88% | US$10.348 | US$27,19 | 97.307.606.333 NYC |
| 304 |  Pyramids PYRA | US$0,0003495 | 5,48% | 15,11% | US$10.230 | US$2,06 | 29.273.160 PYRA |
| 305 |  GoldReserve XGR | US$0,0007853 | -11,05% | 24,27% | US$10.047 | US$116,21 | 12.793.904 XGR |
| 306 |  QuazarCoin QCN | US$0,01034 | 6,01% | 14,58% | US$9.922 | US$49,12 | 959.861 QCN |
| 307 |  LemurCoin LMR | US$0,09795 | 12,63% | -51,50% | US$9.795 | US$266,45 | 100.000 LMR |
| 308 |  FAILCoin FAIL | US$0,0000001228 | 16,93% | 26,21% | US$9.455 | US$4,19 | 77.006.844.517 FAIL |
| 309 |  XxXcoin XXX | US$0,0002500 | -17,49% | -5,63% | US$9.136 | US$28,02 | 36.540.868 XXX |
| 310 |  GlobalBoost-Y BSTY | US$0,004458 | 42,27% | 84,64% | US$9.133 | US$333,60 | 2.048.741 BSTY |
| 311 |  Mineralscoin MIN | US$0,0003372 | -0,44% | -38,05% | US$9.108 | US$31,67 | 27.010.855 MIN |
| 312 |  CoffeeCoin CFC | US$0,00006126 | -3,56% | -9,11% | US$8.797 | US$68,37 | 143.609.524 CFC |
| 313 |  Joulecoin XJO | US$0,0006700 | -2,42% | -15,84% | US$8.353 | US$20,25 | 12.467.504 XJO |
| 314 |  BurnerCoin BURN | US$0,003813 | 11,07% | -3,86% | US$8.318 | US$2,90 | 2.181.453 BURN |
| 315 |  Catcoin CAT | US$0,004946 | -17,01% | -9,43% | US$8.007 | US$14,26 | 1.618.800 CAT |
| 316 |  Techcoin TECH | US$0,04211 | 17,36% | 29,29% | US$7.896 | US$5,99 | 187.490 TECH |
| 317 |  CryptoEscudo CESC | US$0,0001110 | -1,83% | 6,62% | US$7.779 | US$28,90 | 70.067.100 CESC |
| 318 |  Deepcoin DCN | US$0,0001587 | -2,96% | -14,53% | US$7.758 | US$31,24 | 48.888.320 DCN |
| 319 |  NativeCoin N8V | US$0,0003418 | 95,31% | 56,28% | US$7.724 | US$428,71 | 22.599.102 N8V |
| 320 |  UnbreakableCoin UNB | US$0,004671 | -11,04% | -4,74% | US$7.635 | US$13,79 | 1.634.650 UNB |
| 321 |  RonPaulCoin RPC | US$0,05436 | 28,92% | 44,48% | US$7.516 | US$76,06 | 138.263 RPC |
| 322 |  ShieldCoin SHLD | US$0,006884 | -50,61% | 45,23% | US$7.481 | US$166,49 | 1.086.770 SHLD |
| 323 |  CRTCoin CRT | US$0,10000 | -8,97% | 49,91% | US$7.192 | US$11,31 | 71.919 CRT |
| 324 |  Kumacoin KUMA | US$0,00004211 | -10,01% | -54,99% | US$7.170 | US$16,33 | 170.259.151 KUMA |
| 325 |  WhistleCoin WSTL | US$0,0003752 | -13,95% | -65,41% | US$6.811 | US$329,03 | 18.154.266 WSTL |
| 326 |  SpainCoin SPA | US$0,0003446 | 9,08% | 29,45% | US$6.800 | US$20,26 | 19.735.832 SPA |
| 327 |  StableCoin SBC | US$0,0004326 | -2,36% | -3,54% | US$6.749 | US$5,81 | 15.602.182 SBC |
| 328 |  TorCoin TOR | US$0,004423 | -10,31% | 84,25% | US$6.718 | US$15,33 | 1.519.085 TOR |
| 329 |  Titcoin TIT | US$0,001249 | -8,60% | -38,01% | US$6.702 | US$184,47 | 5.367.002 TIT |
| 330 |  IcebergCoin ICB | US$0,001481 | -6,73% | -22,78% | US$6.610 | US$4,74 | 4.462.391 ICB |
| 331 |  Argentum ARG | US$0,004441 | -0,63% | -16,63% | US$6.537 | US$39,72 | 1.471.853 ARG |
| 332 |  KlondikeCoin KDC | US$0,0008729 | -5,48% | 34,84% | US$6.390 | US$1,76 | 7.320.629 KDC |
| 333 |  Bitgem BTG | US$0,2104 | 14,30% | -0,33% | US$6.348 | US$1,18 | 30.171 BTG |
| 334 |  VegasCoin VGC | US$0,0003444 | 0,04% | -31,17% | US$6.345 | US$21,58 | 18.422.820 VGC |
| 335 |  PseudoCash PSEUD | US$0,002848 | 3,44% | 32,03% | US$6.232 | US$84,20 | 2.187.924 PSEUD |
| 336 |  Guncoin GUN | US$0,00009302 | -9,98% | 68,01% | US$6.205 | US$0,4175 | 66.699.828 GUN |
| 337 |  TopCoin TOP | US$0,0002642 | 4,21% | 48,16% | US$6.161 | US$2,11 | 23.323.923 TOP |
| 338 |  Aiden ADN | US$0,0004173 | 12,64% | 33,12% | US$6.109 | US$2,20 | 14.639.403 ADN |
| 339 |  RipoffCoin RIPO | US$0,001123 | -3,91% | 26,83% | US$6.096 | US$99,50 | 5.429.250 RIPO |
| 340 |  LegendaryCoin LGD | US$0,001221 | 0,31% | -0,94% | US$6.062 | US$0,01091 | 4.963.608 LGD |
| 341 |  Electron ELT | US$0,001453 | -6,75% | -2,31% | US$6.060 | US$82,61 | 4.169.245 ELT |
| 342 |  Elacoin ELC | US$0,01398 | -30,50% | -21,62% | US$5.864 | US$314,04 | 419.433 ELC |
| 343 |  Junkcoin JKC | US$0,0004096 | -1,83% | -2,42% | US$5.621 | US$7,62 | 13.720.700 JKC |
| 344 |  MonetaVerde MCN | US$0,001187 | -4,90% | -2,42% | US$5.579 | US$99,55 | 4.700.959 MCN |
| 345 |  CAPTcoin CAPT | US$0,001766 | 12,46% | -44,72% | US$5.550 | US$26,21 | 3.142.350 CAPT |
| 346 |  PLNcoin PLNC | US$0,0004862 | -1,83% | -9,43% | US$5.448 | US$9,42 | 11.205.920 PLNC |
| 347 |  Talkcoin TAC | US$0,0004594 | 11,08% | -26,64% | US$5.444 | US$31,28 | 11.849.701 TAC |
| 348 |  Noirbits NRB | US$0,002354 | 0,00% | -7,53% | US$5.301 | US$0,07004 | 2.251.240 NRB |
| 349 |  Guerillacoin GUE | US$0,001168 | -18,51% | -18,61% | US$5.267 | US$72,10 | 4.508.409 GUE |
| 350 |  AidBit AID | US$0,0003867 | -2,80% | 20,30% | US$5.162 | US$1,99 | 13.348.812 AID |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.