Data Historis Harga Kripto 21/10/2014
Daftar harga kripto yang direkam pada tanggal 21/10/2014, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$386,47 | 1,02% | -3,90% | US$5.182.425.296 | US$14.188.901 | 13.409.475 BTC |
| 2 |  XRP XRP | US$0,005193 | 2,28% | 6,60% | US$150.530.704 | US$146.796 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,94 | 0,68% | -3,60% | US$130.451.056 | US$1.948.837 | 33.109.356 LTC |
| 4 |  BitShares BTS | US$0,02562 | 14,72% | -6,97% | US$51.232.148 | US$333.458 | 1.999.883.512 BTS |
| 5 |  Nxt NXT | US$0,02354 | 4,01% | -7,12% | US$23.539.078 | US$46.222,12 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0002302 | -0,32% | -18,58% | US$21.750.733 | US$279.274 | 94.505.038.777 DOGE |
| 7 |  Peercoin PPC | US$0,9933 | 1,89% | -9,55% | US$21.675.911 | US$59.238,91 | 21.822.698 PPC |
| 8 |  Counterparty XCP | US$4,19 | -0,61% | 9,63% | US$11.085.858 | US$29.724,95 | 2.647.413 XCP |
| 9 |  MaidSafeCoin MAID | US$0,02357 | 9,74% | 3,10% | US$10.667.712 | US$19.016,73 | 452.552.412 MAID |
| 10 |  Namecoin NMC | US$1,02 | -0,27% | -7,08% | US$10.267.305 | US$62.145,60 | 10.101.350 NMC |
| 11 |  Dash DASH | US$2,08 | -0,86% | -3,47% | US$9.912.089 | US$70.426,91 | 4.774.270 DASH |
| 12 |  NuBits USNBT | US$0,9962 | -0,66% | 0,24% | US$6.256.433 | US$181.329 | 6.280.455 USNBT |
| 13 |  BitShares PTS PTS | US$2,45 | -6,74% | -16,13% | US$4.319.024 | US$38.390,62 | 1.761.507 PTS |
| 14 |  Monero XMR | US$0,9578 | 0,83% | -11,87% | US$3.990.938 | US$50.962,78 | 4.166.850 XMR |
| 15 |  SuperNET UNITY | US$3,80 | 0,93% | -5,83% | US$3.104.677 | US$17.576,27 | 816.061 UNITY |
| 16 |  Stellar XLM | US$0,002070 | 2,26% | -11,69% | US$3.001.190 | US$26.100,73 | 1.449.902.650 XLM |
| 17 |  BitcoinDark BTCD | US$2,23 | -6,82% | -16,32% | US$2.645.748 | US$10.261,28 | 1.188.631 BTCD |
| 18 |  BlackCoin BLK | US$0,03279 | -11,64% | -23,15% | US$2.449.652 | US$104.393 | 74.696.442 BLK |
| 19 |  Bytecoin BCN | US$0,00001457 | 8,86% | -3,38% | US$2.390.404 | US$2.881,82 | 164.062.630.113 BCN |
| 20 |  Feathercoin FTC | US$0,03838 | -11,61% | 2,32% | US$2.233.878 | US$18.492,32 | 58.210.530 FTC |
| 21 |  XCurrency XC | US$0,3536 | -4,44% | -27,43% | US$1.962.624 | US$22.380,46 | 5.550.861 XC |
| 22 |  Boolberry BBR | US$0,1095 | -1,13% | -32,17% | US$1.903.800 | US$1.346,27 | 17.382.281 BBR |
| 23 |  NXTventure NXTV | US$1,72 | -12,04% | -33,60% | US$1.723.062 | US$2.053,89 | 1.000.000 NXTV |
| 24 |  CannabisCoin CANN | US$0,01659 | -48,44% | -53,01% | US$1.540.419 | US$286.476 | 92.855.490 CANN |
| 25 |  Nxttycoin NXTTY | US$0,002783 | 19,20% | -11,69% | US$1.530.811 | US$2.126,09 | 550.000.000 NXTTY |
| 26 |  Quark QRK | US$0,006101 | 0,17% | -11,67% | US$1.515.011 | US$1.392,32 | 248.318.082 QRK |
| 27 |  Uro URO | US$1,62 | 8,43% | 6,21% | US$1.460.353 | US$77.964,98 | 899.440 URO |
| 28 |  Pandacoin PND | US$0,00004524 | 2,52% | -1,14% | US$1.459.490 | US$12.477,79 | 32.264.467.270 PND |
| 29 |  Primecoin XPM | US$0,1861 | -0,15% | -15,91% | US$1.394.925 | US$6.217,54 | 7.495.849 XPM |
| 30 |  ReddCoin RDD | US$0,00005026 | -0,83% | -9,54% | US$1.374.839 | US$4.000,05 | 27.355.037.508 RDD |
| 31 |  Zetacoin ZET | US$0,008113 | -2,46% | -4,39% | US$1.306.661 | US$3.991,71 | 161.062.490 ZET |
| 32 |  Ixcoin IXC | US$0,05406 | -9,42% | 35,38% | US$1.135.289 | US$17.020,63 | 20.999.906 IXC |
| 33 |  VeriCoin VRC | US$0,03688 | -4,78% | -3,82% | US$991.768 | US$15.584,03 | 26.888.354 VRC |
| 34 |  YbCoin YBC | US$0,4496 | 0,26% | -2,60% | US$977.482 | US$8.998,04 | 2.173.881 YBC |
| 35 |  NEMstake NEM | US$1.078,37 | 5,28% | 22,78% | US$832.504 | US$1.617,56 | 772 NEM |
| 36 |  HyperStake HYP | US$0,02526 | -11,98% | 59,18% | US$761.113 | US$10.740,93 | 30.128.994 HYP |
| 37 |  Novacoin NVC | US$0,8572 | -0,81% | -11,42% | US$725.874 | US$6.363,27 | 846.792 NVC |
| 38 |  Vertcoin VTC | US$0,07426 | 1,03% | 17,66% | US$661.699 | US$4.673,15 | 8.910.000 VTC |
| 39 |  UltraCoin UTC | US$0,03078 | 5,41% | 23,90% | US$658.679 | US$2.974,34 | 21.402.898 UTC |
| 40 |  Viacoin VIA | US$0,05577 | -17,40% | -32,70% | US$650.917 | US$11.589,31 | 11.672.075 VIA |
| 41 |  Maxcoin MAX | US$0,01762 | -1,45% | -14,17% | US$648.127 | US$1.969,15 | 36.785.467 MAX |
| 42 |  jl777hodl JLH | US$0,06379 | -5,19% | -24,31% | US$637.910 | US$623,81 | 10.000.000 JLH |
| 43 |  WorldCoin WDC | US$0,009575 | 0,68% | -22,19% | US$634.592 | US$1.168,94 | 66.277.224 WDC |
| 44 |  Storjcoin X SJCX | US$0,01528 | 7,79% | 13,59% | US$633.756 | US$3.077,10 | 41.469.270 SJCX |
| 45 |  Megacoin MEC | US$0,02430 | 0,32% | -9,20% | US$626.135 | US$1.888,91 | 25.763.450 MEC |
| 46 |  Qora QORA | US$0,00006183 | -3,98% | 3,14% | US$618.254 | US$545,79 | 10.000.000.000 QORA |
| 47 |  MonaCoin MONA | US$0,04612 | 0,68% | -27,78% | US$610.445 | US$2.894,47 | 13.237.300 MONA |
| 48 |  Gridcoin Classic GRCX | US$0,01852 | 54,66% | 49,95% | US$608.616 | US$4.907,08 | 32.856.491 GRCX |
| 49 |  Unobtanium UNO | US$3,13 | 5,72% | 7,54% | US$600.433 | US$1.895,89 | 191.928 UNO |
| 50 |  PotCoin POT | US$0,003785 | -2,62% | 27,66% | US$598.218 | US$5.829,06 | 158.037.240 POT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.