Data Historis Harga Kripto 21/10/2014
Daftar harga kripto yang direkam pada tanggal 21/10/2014, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Emercoin EMC | US$0,009275 | -3,01% | 22,11% | US$310.094 | US$358,06 | 33.433.012 EMC |
| 152 |  FIMKrypto FIMK | US$0,0007931 | -3,41% | -43,73% | US$309.259 | US$24,39 | 389.920.398 FIMK |
| 153 |  Dogeparty XDP | US$0,1121 | 5,52% | -16,49% | US$300.326 | US$151,02 | 2.680.270 XDP |
| 154 |  Privatebet Privatebet | US$0,7302 | 7,47% | 7,26% | US$292.074 | US$124,57 | 400.001 Privatebet |
| 155 |  Devcoin DVC | US$0,00003654 | 4,11% | -10,64% | US$289.958 | US$458,27 | 7.935.120.000 DVC |
| 156 |  GAIA GAIA | US$0,002705 | 1,03% | -3,89% | US$266.043 | US$70,38 | 98.340.648 GAIA |
| 157 |  HoboNickels HBN | US$0,03092 | -4,39% | -18,98% | US$208.521 | US$230,41 | 6.744.325 HBN |
| 158 |  GameLeagueCoin GML | US$0,0003958 | 19,21% | 27,19% | US$197.888 | US$21,73 | 500.000.000 GML |
| 159 |  Digitalcoin DGC | US$0,01037 | -6,21% | -12,93% | US$182.044 | US$411,45 | 17.546.443 DGC |
| 160 |  JackpotCoin JPC | US$0,00003105 | -15,85% | -28,63% | US$165.431 | US$446,64 | 5.328.724.923 JPC |
| 161 |  Karmacoin KARMA | US$0,000002491 | 11,40% | 16,24% | US$157.415 | US$89,76 | 63.204.424.065 KARMA |
| 162 |  WhiteCoin XWC | US$0,0004681 | 10,24% | -43,19% | US$142.055 | US$206,83 | 303.478.908 XWC |
| 163 |  Marinecoin MTC | US$0,01933 | 1,03% | -39,87% | US$141.118 | US$2,26 | 7.301.353 MTC |
| 164 |  Sonic SSD | US$0,005901 | 6,66% | 14,65% | US$126.461 | US$165,12 | 21.428.721 SSD |
| 165 |  TEKcoin TEK | US$0,04309 | -0,41% | -32,09% | US$125.146 | US$239,50 | 2.904.169 TEK |
| 166 |  Bullion CBX | US$0,1296 | 1,68% | -1,09% | US$123.843 | US$19,33 | 955.430 CBX |
| 167 |  Node NODE | US$0,0001198 | -2,55% | -41,66% | US$119.807 | US$483,83 | 1.000.000.000 NODE |
| 168 |  NetCoin NET | US$0,0003780 | -3,19% | -15,44% | US$116.561 | US$265,51 | 308.348.362 NET |
| 169 |  Myriad XMY | US$0,0001837 | 2,73% | -10,33% | US$114.977 | US$432,80 | 625.915.000 XMY |
| 170 |  Tickets TIX | US$0,000001649 | -6,47% | -9,53% | US$110.258 | US$63,71 | 66.876.281.414 TIX |
| 171 |  MGW MGW | US$0,1099 | -44,66% | 2,10% | US$109.860 | US$207,01 | 1.000.000 MGW |
| 172 |  Freicoin FRC | US$0,002255 | 3,16% | 1,31% | US$103.644 | US$189,03 | 45.962.594 FRC |
| 173 |  Bitstar BITS | US$0,006319 | -8,83% | -44,63% | US$103.077 | US$69,93 | 16.312.544 BITS |
| 174 |  HempCoin THC | US$0,0006840 | 0,97% | -11,78% | US$87.941 | US$364,39 | 128.561.255 THC |
| 175 |  ClearingHouse XCH | US$0,0008232 | -8,03% | -47,93% | US$85.477 | US$44,05 | 103.835.997 XCH |
| 176 |  FlutterCoin FLT | US$0,0003966 | -7,44% | -48,01% | US$84.553 | US$108,24 | 213.217.425 FLT |
| 177 |  Pinkcoin PINK | US$0,0002309 | 17,39% | -26,12% | US$84.079 | US$330,69 | 364.194.382 PINK |
| 178 |  Bottlecaps CAP | US$0,01190 | -3,07% | -9,32% | US$82.580 | US$424,13 | 6.937.533 CAP |
| 179 |  Truckcoin TRK | US$0,006124 | 4,52% | 366,45% | US$81.062 | US$299,74 | 13.236.309 TRK |
| 180 |  AeroMe AM | US$0,01094 | -3,31% | 2,08% | US$77.835 | US$448,99 | 7.112.671 AM |
| 181 |  Nas NAS | US$0,000007658 | 27,42% | 27,33% | US$76.582 | US$2,09 | 10.000.000.000 NAS |
| 182 |  AsiaCoin AC | US$0,0003865 | -1,18% | -20,06% | US$74.072 | US$400,09 | 191.654.469 AC |
| 183 |  I/O Coin IOC | US$0,004572 | -0,29% | -27,67% | US$73.358 | US$301,92 | 16.043.418 IOC |
| 184 |  FedoraCoin TIPS | US$0,0000002487 | -1,73% | -14,38% | US$69.843 | US$123,94 | 280.846.322.360 TIPS |
| 185 |  Philosopher Stones PHS | US$0,03088 | 3,71% | -21,62% | US$69.426 | US$75,84 | 2.248.022 PHS |
| 186 |  XCash XCASH | US$0,02810 | -8,59% | -12,43% | US$68.476 | US$171,15 | 2.436.465 XCASH |
| 187 |  UnionCoin UNC | US$0,008161 | 2,05% | -18,71% | US$68.463 | US$1,34 | 8.388.608 UNC |
| 188 |  HTML5COIN HTML5 | US$0,000001710 | -10,84% | 356,62% | US$68.034 | US$127,26 | 39.795.435.000 HTML5 |
| 189 |  Orbitcoin ORB | US$0,03978 | 20,77% | 27,76% | US$67.793 | US$451,48 | 1.704.384 ORB |
| 190 |  ECC ECC | US$0,000003940 | 0,67% | -59,69% | US$66.837 | US$4,59 | 16.963.625.470 ECC |
| 191 |  LTBcoin LTBC | US$0,0004233 | 0,49% | -10,86% | US$65.199 | US$76,06 | 154.038.797 LTBC |
| 192 |  BBQCoin BQC | US$0,001660 | 1,42% | -6,16% | US$60.549 | US$127,38 | 36.477.790 BQC |
| 193 |  Riecoin RIC | US$0,008317 | 0,28% | -15,65% | US$60.268 | US$175,72 | 7.245.975 RIC |
| 194 |  NXTInspect NXTI | US$0,08003 | 1,74% | -20,44% | US$60.029 | US$8,24 | 750.057 NXTI |
| 195 |  Zeitcoin ZEIT | US$0,000002205 | -46,59% | -7,62% | US$59.875 | US$409,73 | 27.150.028.368 ZEIT |
| 196 |  Virtacoin VTA | US$0,000006223 | -18,66% | -22,29% | US$59.014 | US$43,89 | 9.482.852.603 VTA |
| 197 |  Cinni CINNI | US$0,003826 | -1,04% | -28,47% | US$57.733 | US$192,50 | 15.089.019 CINNI |
| 198 |  FLO FLO | US$0,0007495 | 21,66% | 74,07% | US$57.638 | US$313,09 | 76.902.500 FLO |
| 199 |  Carboncoin CARBON | US$0,000003862 | 0,97% | -3,85% | US$55.855 | US$241,25 | 14.461.057.460 CARBON |
| 200 |  Rubycoin RBY | US$0,002380 | -15,51% | -27,65% | US$55.059 | US$128,29 | 23.138.196 RBY |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.