Data Historis Harga Kripto 21/10/2014
Daftar harga kripto yang direkam pada tanggal 21/10/2014, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neocoin NEC | US$0,0007575 | 2,59% | -6,71% | US$4.659 | US$5,57 | 6.150.310 NEC |
| 352 |  Elacoin ELC | US$0,01101 | -21,21% | -45,61% | US$4.621 | US$252,75 | 419.813 ELC |
| 353 |  Bitcoin Scrypt BTCS | US$0,0004853 | 2,50% | -43,23% | US$4.587 | US$4,80 | 9.451.150 BTCS |
| 354 |  LiteBar LTB | US$0,02589 | 1,03% | -7,85% | US$4.576 | US$0,0004941 | 176.737 LTB |
| 355 |  RipoffCoin RIPO | US$0,0008354 | -23,77% | -18,80% | US$4.560 | US$59,95 | 5.458.500 RIPO |
| 356 |  Altcoin ATC | US$0,0001878 | -0,47% | 0,00% | US$4.502 | US$64,03 | 23.970.816 ATC |
| 357 |  Lightspeed LSD | US$0,005826 | -6,92% | -38,84% | US$4.474 | US$103,57 | 767.911 LSD |
| 358 |  Ethancoin ETHAN | US$0,00006570 | 7,35% | 4,09% | US$4.437 | US$38,98 | 67.535.492 ETHAN |
| 359 |  Fractalcoin FRAC | US$0,005902 | 17,46% | 28,00% | US$4.340 | US$18,95 | 735.422 FRAC |
| 360 |  Spots SPT | US$0,0003478 | -3,44% | -17,52% | US$4.213 | US$21,40 | 12.112.969 SPT |
| 361 |  Glyph GLYPH | US$0,002126 | 7,17% | -2,89% | US$4.171 | US$112,15 | 1.961.824 GLYPH |
| 362 |  SHACoin SHA | US$0,00001159 | 33,11% | -2,56% | US$4.105 | US$2,07 | 354.037.642 SHA |
| 363 |  Hirocoin HIRO | US$0,00004569 | -20,02% | -4,23% | US$4.081 | US$7,78 | 89.328.800 HIRO |
| 364 |  MonetaVerde MCN | US$0,0008193 | -30,91% | -38,68% | US$3.885 | US$25,21 | 4.741.828 MCN |
| 365 |  Plankton FOOD | US$0,000003872 | -31,31% | -14,81% | US$3.874 | US$1,94 | 1.000.523.541 FOOD |
| 366 |  CRTCoin CRT | US$0,05051 | -49,48% | -26,67% | US$3.646 | US$18,99 | 72.180 CRT |
| 367 |  ProsperCoin PRC | US$0,003977 | 72,72% | 182,57% | US$3.610 | US$22,03 | 907.770 PRC |
| 368 |  NewWorldOrderCoin NWO | US$0,003146 | 1,03% | -2,33% | US$3.526 | US$118,26 | 1.120.976 NWO |
| 369 |  Magicoin MAGIC | US$0,0008541 | 1,02% | -28,84% | US$3.504 | US$1,86 | 4.102.283 MAGIC |
| 370 |  VirtualMiningCoin VMC | US$0,00008455 | 4,18% | 91,15% | US$3.387 | US$18,08 | 40.057.584 VMC |
| 371 |  Benjamins BEN | US$0,001353 | 0,00% | 6,15% | US$3.284 | US$0,02976 | 2.427.600 BEN |
| 372 |  Conspiracycoin CYC | US$0,0008255 | -5,83% | -44,24% | US$3.191 | US$17,51 | 3.865.494 CYC |
| 373 |  Acoin ACOIN | US$0,02107 | -4,94% | -1,97% | US$3.172 | US$213,34 | 150.530 ACOIN |
| 374 |  RawCoin RAW | US$0,0005411 | -7,90% | -48,31% | US$3.126 | US$6,55 | 5.777.447 RAW |
| 375 |  CacheCoin CACH | US$0,009117 | 49,40% | 89,60% | US$3.030 | US$137,10 | 332.373 CACH |
| 376 |  Nimbus NMB | US$0,0005291 | 37,34% | 56,20% | US$2.977 | US$225,30 | 5.626.410 NMB |
| 377 |  PotatoCoin SPUDS | US$0,00003865 | -24,39% | 861,12% | US$2.954 | US$139,58 | 76.425.985 SPUDS |
| 378 |  Viking Coin VIK | US$1,28 | -12,67% | -29,19% | US$2.948 | US$79,76 | 2.312 VIK |
| 379 |  Ekrona KRN | US$0,0007807 | -30,15% | -34,16% | US$2.908 | US$15,15 | 3.724.320 KRN |
| 380 |  VolatilityCoin VLTY | US$0,001082 | -20,54% | 32,97% | US$2.884 | US$61,15 | 2.665.439 VLTY |
| 381 |  ConcealCoin CNL | US$0,0002860 | 3,84% | -3,95% | US$2.867 | US$0,05821 | 10.026.047 CNL |
| 382 |  Cashcoin CASH | US$0,0006184 | -7,10% | 11,81% | US$2.815 | US$54,25 | 4.551.861 CASH |
| 383 |  Judgecoin JUDGE | US$0,0002349 | -28,97% | -74,80% | US$2.708 | US$118,51 | 11.530.712 JUDGE |
| 384 |  WhistleCoin WSTL | US$0,0001469 | -62,32% | -79,24% | US$2.666 | US$106,71 | 18.154.296 WSTL |
| 385 |  CorgiCoin CORG | US$0,00000003192 | -12,86% | -8,62% | US$2.654 | US$9,76 | 83.151.265.928 CORG |
| 386 |  BunnyCoin BUN | US$0,00000004563 | 20,44% | -41,97% | US$2.499 | US$1,77 | 54.774.808.379 BUN |
| 387 |  Cinder CIN | US$0,00002096 | -36,24% | -45,29% | US$2.387 | US$102,27 | 113.877.201 CIN |
| 388 |  Grain GRA | US$0,000002403 | 11,67% | -68,04% | US$2.333 | US$0,6970 | 970.635.753 GRA |
| 389 |  ZimStake ZS | US$0,0005797 | -1,88% | -18,19% | US$2.269 | US$0,7729 | 3.914.607 ZS |
| 390 |  ShopX SHOPX | US$0,006099 | 0,00% | 0,00% | US$2.223 | US$9,45 | 364.526 SHOPX |
| 391 |  GROUPCoin GPC | US$0,0002126 | -36,97% | -23,81% | US$2.129 | US$3,03 | 10.016.264 GPC |
| 392 |  RescueCoin RSCC | US$0,0001855 | 1,03% | 108,42% | US$2.113 | US$213,06 | 11.389.800 RSCC |
| 393 |  CageCoin CAGE | US$0,00000002534 | -6,29% | -56,72% | US$2.049 | US$4,55 | 80.877.898.739 CAGE |
| 394 |  Lycancoin LYC | US$0,000007729 | 1,02% | -35,93% | US$1.993 | US$20,48 | 257.833.791 LYC |
| 395 |  DigitalPrice DP | US$0,01005 | -49,97% | -59,13% | US$1.993 | US$188,72 | 198.312 DP |
| 396 |  Solecoin SOLE | US$0,001549 | -16,37% | -51,73% | US$1.974 | US$22,28 | 1.274.444 SOLE |
| 397 |  TakCoin TAK | US$0,00001159 | 1,03% | -3,89% | US$1.970 | US$71,16 | 169.950.240 TAK |
| 398 |  MammothCoin MAMM | US$0,0003015 | -22,04% | -58,23% | US$1.963 | US$2,25 | 6.510.563 MAMM |
| 399 |  Emucoin EMU | US$0,00000004490 | -0,84% | -27,74% | US$1.945 | US$6,21 | 43.319.049.189 EMU |
| 400 |  PayProCoin PRO | US$0,00003200 | -25,07% | 77,47% | US$1.926 | US$114,45 | 60.205.000 PRO |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.