Data Historis Harga Kripto 21/10/2014
Daftar harga kripto yang direkam pada tanggal 21/10/2014, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CleanWaterCoin WATER | US$0,00009709 | -0,21% | 0,00% | US$52.850 | US$0,7877 | 544.354.571 WATER |
| 202 |  Particle PRT | US$0,00007343 | -16,54% | -21,96% | US$52.466 | US$275,96 | 714.506.932 PRT |
| 203 |  bitCNY BITCNY | US$0,1556 | -4,65% | 3,02% | US$52.188 | US$328,80 | 335.460 BITCNY |
| 204 |  NavCoin NAV | US$0,0008966 | -3,70% | -9,69% | US$51.488 | US$96,81 | 57.423.725 NAV |
| 205 |  SecureCoin SRC | US$0,02257 | 0,52% | -10,37% | US$51.206 | US$341,03 | 2.268.625 SRC |
| 206 |  Aricoin ARI | US$0,0005295 | -1,14% | -3,30% | US$49.862 | US$60,31 | 94.173.778 ARI |
| 207 |  Scotcoin SCOT | US$0,00006227 | -13,33% | -22,51% | US$49.816 | US$37,31 | 800.001.844 SCOT |
| 208 |  Colossuscoin COL | US$0,0000001578 | 19,54% | 24,74% | US$49.370 | US$23,67 | 312.889.440.517 COL |
| 209 |  Isracoin ISR | US$0,003698 | 3,57% | -3,67% | US$49.342 | US$196,27 | 13.341.210 ISR |
| 210 |  Dirac XDQ | US$0,1288 | 3,58% | -2,68% | US$48.729 | US$329,00 | 378.446 XDQ |
| 211 |  RedCoin RED | US$0,001039 | 0,80% | -12,22% | US$47.780 | US$209,75 | 45.980.507 RED |
| 212 |  Cryptonite XCN | US$0,001527 | -9,51% | -18,26% | US$46.717 | US$420,54 | 30.584.032 XCN |
| 213 |  RootCoin ROOT | US$0,02382 | -21,86% | -22,00% | US$45.390 | US$436,47 | 1.905.572 ROOT |
| 214 |  Bitcoin Plus XBC | US$0,8116 | -12,94% | -4,97% | US$44.922 | US$270,01 | 55.350 XBC |
| 215 |  Silkcoin SILK | US$0,001024 | -9,40% | 5,64% | US$44.317 | US$107,74 | 43.278.588 SILK |
| 216 |  ARCoin AR | US$0,08539 | 212,69% | -12,92% | US$44.304 | US$4,27 | 518.836 AR |
| 217 |  Ringo RIN | US$0,0004766 | 24,60% | 12,79% | US$42.569 | US$1,68 | 89.315.310 RIN |
| 218 |  BattleCoin BCX | US$0,0006879 | 1,03% | -7,63% | US$41.655 | US$4,30 | 60.552.166 BCX |
| 219 |  CraigsCoin CRAIG | US$0,001385 | 34,76% | -11,61% | US$41.570 | US$225,72 | 30.004.526 CRAIG |
| 220 |  EarthCoin EAC | US$0,000008240 | 4,61% | -0,47% | US$41.503 | US$195,49 | 5.036.895.958 EAC |
| 221 |  Murraycoin MRY | US$0,001457 | 5,42% | -2,34% | US$41.004 | US$101,67 | 28.142.218 MRY |
| 222 |  I0Coin I0C | US$0,001932 | -51,38% | 0,00% | US$39.589 | US$66,04 | 20.487.149 I0C |
| 223 |  DolphinCoin DOLP | US$0,000003865 | -39,36% | 0,00% | US$38.883 | US$29,71 | 10.061.058.014 DOLP |
| 224 |  NFDCoin NFD | US$0,000007729 | 1,05% | -3,89% | US$38.647 | US$2,55 | 5.000.000.000 NFD |
| 225 |  MAZA MAZA | US$0,00006570 | 1,03% | -11,97% | US$37.665 | US$18,88 | 573.286.100 MAZA |
| 226 |  BlueCoin BLU | US$0,00006937 | -3,52% | -30,19% | US$37.597 | US$123,35 | 541.951.407 BLU |
| 227 |  Sexcoin SXC | US$0,0004483 | 4,30% | -25,55% | US$37.155 | US$68,82 | 82.870.301 SXC |
| 228 |  Maieuticoin MMXIV | US$16,42 | -27,24% | -22,87% | US$35.098 | US$153,08 | 2.137 MMXIV |
| 229 |  RabbitCoin RBBT | US$0,0000003546 | 13,27% | 9,14% | US$34.642 | US$1,61 | 97.694.051.467 RBBT |
| 230 |  Dashcoin DSH | US$0,0000006992 | -15,23% | 46,26% | US$33.135 | US$232,78 | 47.391.129.706 DSH |
| 231 |  Luckycoin LKY | US$0,001854 | 0,54% | -5,90% | US$33.086 | US$56,01 | 17.847.061 LKY |
| 232 |  MultiWalletCoin MWC | US$0,001202 | -4,20% | -14,61% | US$32.714 | US$40,72 | 27.217.782 MWC |
| 233 |  Heavycoin HVC | US$0,0003672 | -0,02% | 0,70% | US$32.395 | US$5,16 | 88.232.834 HVC |
| 234 |  CAIx CAIx | US$0,01981 | 4,72% | -15,05% | US$32.048 | US$233,79 | 1.618.027 CAIx |
| 235 |  PreminePlus PMP | US$0,03091 | 1,03% | 0,00% | US$32.022 | US$0,02501 | 1.035.850 PMP |
| 236 |  Pesetacoin PTC | US$0,0004560 | 8,14% | 4,19% | US$31.131 | US$138,90 | 68.263.683 PTC |
| 237 |  Trollcoin TROLL | US$0,000007494 | -9,05% | 85,44% | US$31.102 | US$55,27 | 4.150.405.001 TROLL |
| 238 |  Diem DIEM | US$0,000001435 | 1,98% | -1,90% | US$31.070 | US$18,18 | 21.644.101.678 DIEM |
| 239 |  KeyCoin KEY | US$0,03381 | -8,85% | -23,17% | US$30.965 | US$358,47 | 915.833 KEY |
| 240 |  Einsteinium EMC2 | US$0,0002113 | 1,69% | -4,96% | US$30.875 | US$71,79 | 146.114.560 EMC2 |
| 241 |  Groestlcoin GRS | US$0,0005913 | 0,56% | -28,31% | US$30.759 | US$8,72 | 52.014.997 GRS |
| 242 |  TeslaCoin TES | US$0,0004986 | 8,60% | -15,64% | US$30.188 | US$35,15 | 60.552.166 TES |
| 243 |  Yacoin YAC | US$0,001030 | -2,09% | -15,49% | US$30.081 | US$192,35 | 29.211.692 YAC |
| 244 |  LottoCoin LOT | US$0,000001997 | 4,92% | 3,24% | US$28.933 | US$92,69 | 14.491.014.421 LOT |
| 245 |  X-Children CHILD | US$0,02267 | 2,81% | -49,42% | US$28.842 | US$204,16 | 1.272.422 CHILD |
| 246 |  BitBar BTB | US$2,01 | -1,39% | -5,09% | US$28.632 | US$200,54 | 14.238 BTB |
| 247 |  HunterCoin HUC | US$0,006608 | -6,01% | -19,38% | US$27.545 | US$276,51 | 4.168.170 HUC |
| 248 |  SuperCoin SUPER | US$0,001862 | 5,49% | 4,75% | US$27.440 | US$144,90 | 14.739.465 SUPER |
| 249 |  Coin2.1 C2 | US$0,0002744 | -1,64% | -4,73% | US$27.433 | US$98,28 | 99.976.323 C2 |
| 250 |  Datacoin DTC | US$0,01595 | 6,82% | 2,72% | US$27.336 | US$47,74 | 1.713.492 DTC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.