Data Historis Harga Kripto 21/10/2014
Daftar harga kripto yang direkam pada tanggal 21/10/2014, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  42-coin 42 | US$2.097,57 | 4,12% | -13,53% | US$1.925 | US$187,28 | 1 42 |
| 402 |  CrackCoin CRACK | US$0,0003117 | 16,43% | -28,67% | US$1.871 | US$81,16 | 6.004.132 CRACK |
| 403 |  ImperialCoin IPC | US$0,00003509 | 202,07% | 84,63% | US$1.862 | US$7,81 | 53.052.000 IPC |
| 404 |  Ruble RUBLE | US$0,001116 | -28,83% | -61,11% | US$1.836 | US$100,98 | 1.644.384 RUBLE |
| 405 |  BeaverCoin BVC | US$0,001082 | 183,89% | 434,56% | US$1.803 | US$1,73 | 1.667.344 BVC |
| 406 |  Global Denomination GDN | US$0,0002667 | 22,60% | 16,06% | US$1.737 | US$6,48 | 6.514.640 GDN |
| 407 |  Granite GRN | US$0,0002473 | -30,30% | 22,38% | US$1.643 | US$7,95 | 6.641.300 GRN |
| 408 |  Motocoin MOTO | US$0,0003590 | -1,01% | -69,83% | US$1.617 | US$0,9749 | 4.503.880 MOTO |
| 409 |  PHCoin PHC | US$0,0001507 | -1,49% | -6,29% | US$1.595 | US$0,1589 | 10.579.450 PHC |
| 410 |  Kryptonite KRYP | US$0,0004715 | -36,46% | 0,00% | US$1.587 | US$5,74 | 3.365.611 KRYP |
| 411 |  MugatuCoin MUGA | US$0,0007614 | 70,11% | 18,38% | US$1.533 | US$22,62 | 2.013.954 MUGA |
| 412 |  BatCoin BAT | US$0,0000002364 | 20,82% | 15,68% | US$1.532 | US$23,64 | 6.481.010.000 BAT |
| 413 |  Photon PHO | US$0,0000004334 | -12,74% | -31,33% | US$1.495 | US$6,61 | 3.448.487.630 PHO |
| 414 |  Monocle MON | US$0,0007536 | 2,07% | 21,51% | US$1.485 | US$8,66 | 1.969.847 MON |
| 415 |  DoSCoin DOS | US$0,000007729 | -32,65% | 34,82% | US$1.442 | US$2,40 | 186.567.747 DOS |
| 416 |  Nyancoin NYAN | US$0,00001011 | 3,44% | -22,44% | US$1.422 | US$3,11 | 140.637.489 NYAN |
| 417 |  Heisenberg HEX | US$0,0000001129 | -27,33% | -54,47% | US$1.408 | US$1,32 | 12.473.553.843 HEX |
| 418 |  Wincoin WIN | US$0,00001777 | 0,68% | -3,60% | US$1.380 | US$0,01866 | 77.685.020 WIN |
| 419 |  KashmirCoin KSC | US$18,55 | -51,50% | 31,81% | US$1.339 | US$36,93 | 72 KSC |
| 420 |  Dobbscoin BOB | US$0,0007382 | -22,81% | -0,77% | US$1.326 | US$0,7724 | 1.796.550 BOB |
| 421 |  Digit DIG | US$0,00005797 | -10,85% | 20,14% | US$1.270 | US$1,87 | 21.906.864 DIG |
| 422 |  CHCCoin CHCC | US$0,00003498 | 0,99% | -25,30% | US$1.088 | US$54,10 | 31.094.206 CHCC |
| 423 |  Canada eCoin CDN | US$0,00009860 | -0,44% | 184,53% | US$1.044 | US$22,14 | 10.583.450 CDN |
| 424 |  BitCentavo NBE | US$0,000001182 | 0,40% | -0,28% | US$1.036 | US$0,1090 | 876.190.263 NBE |
| 425 |  SambaCoin SMB | US$0,000007729 | -16,96% | -32,09% | US$977 | US$0,9550 | 126.359.981 SMB |
| 426 |  GameCredits GAME | US$0,00003092 | -19,17% | -23,11% | US$974 | US$1,62 | 31.490.400 GAME |
| 427 |  Bitleu BTL | US$0,00004251 | 1,02% | -37,09% | US$966 | US$0,04855 | 22.721.974 BTL |
| 428 |  CaliforniaCoin CAC | US$0,0000004655 | 24,73% | 120,59% | US$958 | US$4,84 | 2.058.600.050 CAC |
| 429 |  KimDotCoin DOT | US$0,00001221 | -5,42% | -14,62% | US$950 | US$6,52 | 77.757.156 DOT |
| 430 |  BlazeCoin BLZ | US$0,000004858 | -20,08% | -53,39% | US$931 | US$3,91 | 191.570.548 BLZ |
| 431 |  TacoCoin TCO | US$0,00001881 | -16,66% | -21,18% | US$917 | US$0,4525 | 48.740.828 TCO |
| 432 |  ESportsCoin ESC | US$0,0006957 | -23,17% | 52,91% | US$909 | US$2,07 | 1.307.266 ESC |
| 433 |  CoCoCoin COCO | US$0,0007614 | -10,41% | -16,13% | US$872 | US$12,34 | 1.145.647 COCO |
| 434 |  Firecoin FIRE | US$0,008533 | -27,25% | -63,59% | US$833 | US$48,18 | 97.610 FIRE |
| 435 |  QuidCoin QUID | US$0,0001739 | 74,86% | 39,43% | US$802 | US$2,49 | 4.610.278 QUID |
| 436 |  Xuro XURO | US$0,0001778 | 1,17% | -8,38% | US$752 | US$35,90 | 4.228.149 XURO |
| 437 |  Cryptographic Anomaly CGA | US$0,01801 | -27,57% | -41,65% | US$737 | US$1,25 | 40.931 CGA |
| 438 |  Intellicoin INT | US$0,00008116 | 1,03% | 3,19% | US$716 | US$32,97 | 8.818.764 INT |
| 439 |  Unattainium UNAT | US$0,02443 | 1,03% | -23,62% | US$641 | US$2,02 | 26.242 UNAT |
| 440 |  Darkpeer DPC | US$0,0001484 | -52,00% | -68,43% | US$598 | US$7,09 | 4.033.846 DPC |
| 441 |  BlackToken BLKT | US$0,0005179 | 0,00% | -50,75% | US$589 | US$0,7509 | 1.137.881 BLKT |
| 442 |  Aurum Coin AU | US$0,01380 | -15,92% | -84,70% | US$583 | US$32,69 | 42.258 AU |
| 443 |  Penguincoin (old) PENG | US$0,00000003445 | -0,35% | -18,76% | US$563 | US$0,2482 | 16.340.117.070 PENG |
| 444 |  Axron AXR | US$0,0004947 | -56,77% | 11,01% | US$532 | US$245,22 | 1.075.900 AXR |
| 445 |  PayzorCoin PZR | US$0,001554 | -10,94% | -3,41% | US$512 | US$3,19 | 329.348 PZR |
| 446 |  Bela BELA | US$0,00007736 | 11,00% | 48,04% | US$473 | US$15,92 | 6.118.900 BELA |
| 447 |  eUtopium UPM | US$0,001101 | 0,00% | -65,76% | US$464 | US$79,07 | 421.316 UPM |
| 448 |  ORObit ORO | US$0,0002066 | -7,99% | -18,25% | US$424 | US$1,46 | 2.054.350 ORO |
| 449 |  Bongger BGR | US$0,000001931 | -3,53% | -18,97% | US$389 | US$27,54 | 201.284.439 BGR |
| 450 |  TraderCoin TRDR | US$0,003633 | 0,71% | -60,31% | US$358 | US$8,64 | 98.628 TRDR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.