Data Historis Harga Kripto 21/10/2014
Daftar harga kripto yang direkam pada tanggal 21/10/2014, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoldReserve XGR | US$0,0008389 | 6,92% | -0,72% | US$10.734 | US$2,69 | 12.794.342 XGR |
| 302 |  Saturn2Coin SAT2 | US$0,001356 | 0,69% | 4,68% | US$10.667 | US$2,31 | 7.867.810 SAT2 |
| 303 |  LemurCoin LMR | US$0,1066 | 7,75% | -31,50% | US$10.658 | US$82,56 | 100.000 LMR |
| 304 |  Phoenixcoin PXC | US$0,0004863 | -8,23% | -25,20% | US$10.398 | US$54,52 | 21.383.700 PXC |
| 305 |  Greencoin GRE | US$0,00002705 | -14,56% | -49,89% | US$10.011 | US$100,53 | 370.053.025 GRE |
| 306 |  QuazarCoin QCN | US$0,01005 | -2,71% | 4,48% | US$9.718 | US$6,62 | 967.089 QCN |
| 307 |  ShieldCoin SHLD | US$0,008889 | 17,85% | 14,11% | US$9.662 | US$104,91 | 1.086.949 SHLD |
| 308 |  Mineralscoin MIN | US$0,0003438 | 2,04% | -38,92% | US$9.287 | US$35,08 | 27.011.340 MIN |
| 309 |  Abundance2 ABC2 | US$0,01314 | -29,88% | 0,00% | US$9.033 | US$11,75 | 687.446 ABC2 |
| 310 |  NewYorkCoin NYC | US$0,00000009247 | -13,32% | 24,66% | US$8.998 | US$9,92 | 97.307.606.333 NYC |
| 311 |  UnbreakableCoin UNB | US$0,005337 | 12,78% | 3,61% | US$8.726 | US$74,36 | 1.634.900 UNB |
| 312 |  Deepcoin DCN | US$0,0001739 | 9,57% | -11,25% | US$8.534 | US$41,37 | 49.072.256 DCN |
| 313 |  Catcoin CAT | US$0,005005 | 2,30% | 20,87% | US$8.110 | US$16,77 | 1.620.400 CAT |
| 314 |  Fantomcoin FCN | US$0,007730 | 68,39% | -41,30% | US$7.998 | US$10,55 | 1.034.729 FCN |
| 315 |  BritCoin BRIT | US$0,0007354 | -52,04% | -58,63% | US$7.961 | US$133,15 | 10.825.202 BRIT |
| 316 |  Joulecoin XJO | US$0,0006184 | -7,41% | -11,76% | US$7.731 | US$21,36 | 12.502.352 XJO |
| 317 |  NTX NTX | US$0,000007729 | -32,69% | -46,84% | US$7.729 | US$63,81 | 1.000.000.000 NTX |
| 318 |  IcebergCoin ICB | US$0,001704 | 15,03% | -12,15% | US$7.605 | US$25,98 | 4.462.530 ICB |
| 319 |  PLNcoin PLNC | US$0,0006531 | 34,43% | 29,94% | US$7.361 | US$1,31 | 11.270.380 PLNC |
| 320 |  Kumacoin KUMA | US$0,00004251 | 1,03% | -55,95% | US$7.268 | US$11,32 | 170.959.921 KUMA |
| 321 |  GlobalBoost-Y BSTY | US$0,003468 | -18,65% | 26,54% | US$7.263 | US$124,92 | 2.094.200 BSTY |
| 322 |  RonPaulCoin RPC | US$0,05172 | -5,40% | 40,96% | US$7.151 | US$84,23 | 138.263 RPC |
| 323 |  VegasCoin VGC | US$0,0003761 | -3,35% | -27,45% | US$6.962 | US$34,23 | 18.508.830 VGC |
| 324 |  Titcoin TIT | US$0,001277 | 2,26% | -39,35% | US$6.856 | US$199,89 | 5.367.002 TIT |
| 325 |  StableCoin SBC | US$0,0004328 | 0,39% | -6,40% | US$6.759 | US$26,44 | 15.614.932 SBC |
| 326 |  Guncoin GUN | US$0,0001007 | 13,74% | -30,77% | US$6.717 | US$1,08 | 66.699.828 GUN |
| 327 |  BurnerCoin BURN | US$0,003015 | -20,88% | -25,26% | US$6.576 | US$20,55 | 2.181.453 BURN |
| 328 |  Pesa PES | US$0,0003285 | 186,26% | 355,25% | US$6.570 | US$130,92 | 19.999.273 PES |
| 329 |  Electron ELT | US$0,001544 | 6,38% | -3,65% | US$6.482 | US$13,69 | 4.197.930 ELT |
| 330 |  KlondikeCoin KDC | US$0,0008812 | 1,03% | 22,89% | US$6.451 | US$3,14 | 7.320.629 KDC |
| 331 |  Guerillacoin GUE | US$0,001424 | 4,04% | -2,56% | US$6.421 | US$24,66 | 4.508.409 GUE |
| 332 |  SpainCoin SPA | US$0,0003208 | -4,95% | 12,73% | US$6.343 | US$50,99 | 19.774.974 SPA |
| 333 |  TopCoin TOP | US$0,0002705 | 2,25% | 69,02% | US$6.311 | US$0,1385 | 23.329.468 TOP |
| 334 |  Argentum ARG | US$0,004251 | -2,68% | -17,41% | US$6.257 | US$23,82 | 1.471.853 ARG |
| 335 |  CoffeeCoin CFC | US$0,00004282 | -30,04% | -37,42% | US$6.152 | US$33,74 | 143.652.657 CFC |
| 336 |  FAILCoin FAIL | US$0,00000007917 | -26,67% | -45,89% | US$6.098 | US$3,65 | 77.026.128.156 FAIL |
| 337 |  CAPTcoin CAPT | US$0,001899 | 6,19% | -38,19% | US$5.971 | US$11,66 | 3.143.580 CAPT |
| 338 |  PseudoCash PSEUD | US$0,002580 | -9,34% | 24,27% | US$5.645 | US$61,47 | 2.187.931 PSEUD |
| 339 |  LegendaryCoin LGD | US$0,001121 | -8,16% | -10,12% | US$5.563 | US$0,4483 | 4.963.622 LGD |
| 340 |  Bitgem BTG | US$0,1824 | -13,23% | -24,68% | US$5.504 | US$0,3860 | 30.171 BTG |
| 341 |  TorCoin TOR | US$0,003545 | -19,77% | -8,96% | US$5.386 | US$29,79 | 1.519.121 TOR |
| 342 |  Aiden ADN | US$0,0003672 | -11,94% | 14,37% | US$5.375 | US$0,8885 | 14.639.403 ADN |
| 343 |  WolfCoin WLF | US$0,003061 | 0,66% | 0,00% | US$5.270 | US$118,33 | 1.721.704 WLF |
| 344 |  Talkcoin TAC | US$0,0004406 | -5,64% | -14,11% | US$5.242 | US$109,28 | 11.898.674 TAC |
| 345 |  AidBit AID | US$0,0003865 | 0,03% | 5,62% | US$5.171 | US$279,92 | 13.378.939 AID |
| 346 |  OpenSourcecoin OSC | US$0,001086 | 1,02% | -18,18% | US$5.148 | US$28,08 | 4.740.162 OSC |
| 347 |  Noirbits NRB | US$0,002280 | -3,08% | -10,98% | US$5.133 | US$7,73 | 2.251.240 NRB |
| 348 |  Junkcoin JKC | US$0,0003672 | -10,30% | -15,23% | US$5.038 | US$26,98 | 13.720.700 JKC |
| 349 |  RotoCoin RT2 | US$0,07342 | 34,06% | 310,30% | US$4.786 | US$227,26 | 65.194 RT2 |
| 350 |  Triangles TRI | US$0,09662 | -7,10% | -32,82% | US$4.782 | US$29,23 | 49.493 TRI |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.