Data Historis Harga Kripto 21/10/2014
Daftar harga kripto yang direkam pada tanggal 21/10/2014, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SaffronCoin SFR | US$0,005850 | 2,14% | -19,00% | US$91.800 | US$2.190,86 | 15.693.376 SFR |
| 102 |  TagCoin TAG | US$0,04333 | -0,24% | -6,26% | US$90.324 | US$641,43 | 2.084.560 TAG |
| 103 |  Auroracoin AUR | US$0,04283 | -3,73% | -20,18% | US$83.333 | US$528,32 | 1.945.603 AUR |
| 104 |  WankCoin WKC | US$0,02711 | 17,63% | 1,50% | US$81.018 | US$620,78 | 2.988.300 WKC |
| 105 |  Vidio VDO | US$0,003266 | -28,94% | 0,00% | US$66.712 | US$18.852,85 | 20.428.098 VDO |
| 106 |  MaryJane MARYJ | US$0,004353 | -22,56% | -22,66% | US$66.677 | US$16.468,21 | 15.316.968 MARYJ |
| 107 |  ApexCoin APEX | US$0,01093 | 40,00% | 243,12% | US$66.563 | US$43.351,49 | 6.088.386 APEX |
| 108 |  Checkcoin CKC | US$0,004529 | 3,49% | -37,25% | US$65.184 | US$1.052,11 | 14.393.330 CKC |
| 109 |  Deutsche eMark DEM | US$0,004791 | 21,49% | 37,83% | US$63.873 | US$562,54 | 13.331.070 DEM |
| 110 |  NobleCoin NOBL | US$0,00003100 | -2,23% | -12,09% | US$62.554 | US$634,17 | 2.017.710.000 NOBL |
| 111 |  ArtByte ABY | US$0,0005990 | -16,51% | -19,57% | US$60.619 | US$661,21 | 101.193.650 ABY |
| 112 |  Qibuck QBK | US$0,1142 | -6,56% | -9,44% | US$57.541 | US$551,88 | 504.073 QBK |
| 113 |  Donu DONU | US$0,02441 | -13,59% | -31,53% | US$54.689 | US$1.246,32 | 2.240.650 DONU |
| 114 |  Quatloo QTL | US$0,02404 | -0,43% | -28,27% | US$49.230 | US$2.276,62 | 2.047.884 QTL |
| 115 |  GreenBacks GB | US$0,002103 | -17,80% | 11,16% | US$42.500 | US$2.579,18 | 20.207.502 GB |
| 116 |  Memorycoin MMC | US$0,004046 | -7,42% | -28,64% | US$37.546 | US$929,08 | 9.279.940 MMC |
| 117 |  CryptCoin CRYPT | US$0,007172 | 5,54% | -27,34% | US$37.014 | US$518,03 | 5.160.623 CRYPT |
| 118 |  DopeCoin DOPE | US$0,0002940 | -39,23% | -43,88% | US$35.545 | US$4.734,79 | 120.883.538 DOPE |
| 119 |  Energycoin ENRG | US$0,0003130 | -24,32% | 53,60% | US$35.248 | US$533,85 | 112.598.576 ENRG |
| 120 |  Ubiq UBQ | US$0,01047 | -2,54% | 4,83% | US$34.559 | US$833,93 | 3.300.483 UBQ |
| 121 |  VootCoin VOOT | US$0,0004630 | -23,43% | 13,82% | US$31.973 | US$818,09 | 69.062.226 VOOT |
| 122 |  e-Gulden EFL | US$0,006570 | 30,39% | 62,32% | US$31.683 | US$3.013,84 | 4.822.250 EFL |
| 123 |  Pyramids PYRA | US$0,001006 | 0,00% | 221,78% | US$29.461 | US$3.713,20 | 29.273.160 PYRA |
| 124 |  Opal OPAL | US$0,001856 | -16,79% | -4,16% | US$27.823 | US$516,72 | 14.988.692 OPAL |
| 125 |  MiracleCoin MCL | US$0,02717 | 3,68% | 0,00% | US$27.170 | US$1.395,86 | 1.000.153 MCL |
| 126 |  ExclusiveCoin EXCL | US$0,003799 | 64,19% | 148,76% | US$26.263 | US$13.177,89 | 6.913.068 EXCL |
| 127 |  NoirShares NRS | US$0,01021 | 0,00% | 94,22% | US$25.286 | US$520,04 | 2.477.481 NRS |
| 128 |  GlowCoin GLOW | US$0,01292 | 59,55% | 0,00% | US$22.789 | US$9.885,78 | 1.764.127 GLOW |
| 129 |  bitBTC BITBTC | US$390,69 | 1,45% | -2,63% | US$20.764 | US$513,43 | 53 BITBTC |
| 130 |  Ghostcoin GHOST | US$0,0006948 | -12,69% | -24,65% | US$18.721 | US$2.293,97 | 26.942.962 GHOST |
| 131 |  Halcyon HAL | US$0,01041 | -18,08% | -58,58% | US$16.916 | US$683,72 | 1.624.904 HAL |
| 132 |  ach ACH | US$0,02157 | -5,60% | -14,91% | US$16.692 | US$6.640,49 | 774.042 ACH |
| 133 |  Functioncoin FCC | US$0,01352 | 1,03% | -3,89% | US$15.925 | US$674,16 | 1.177.680 FCC |
| 134 |  RosCoin ROS | US$0,0001894 | -31,52% | 119,33% | US$14.354 | US$1.235,00 | 75.771.243 ROS |
| 135 |  DogeBlackCoin DOGEBC | US$0,00007343 | -28,53% | 0,00% | US$10.572 | US$9.493,43 | 143.980.050 DOGEBC |
| 136 |  NativeCoin N8V | US$0,0003202 | -8,95% | 8,96% | US$7.239 | US$19.539,05 | 22.607.920 N8V |
| 137 |  Techcoin TECH | US$0,03405 | -19,07% | -8,23% | US$6.385 | US$1.077,40 | 187.499 TECH |
| 138 |  VaultCoin VAULT | US$3,43 | 53,56% | 57,95% | US$5.157 | US$754,05 | 1.501 VAULT |
| 139 |  Banx BANX | US$1,00 | 1,03% | 12,55% | US$2.599.390 | US$421,03 | 2.586.882 BANX |
| 140 |  Swarm SWARM | US$0,02018 | 3,23% | 22,92% | US$2.017.927 | US$208,37 | 99.999.993 SWARM |
| 141 |  Omni OMNI | US$3,29 | -3,99% | -15,26% | US$1.851.971 | US$219,53 | 563.162 OMNI |
| 142 |  InstantDEX DEX | US$0,8474 | -11,90% | -20,64% | US$847.408 | US$261,85 | 1.000.000 DEX |
| 143 |  Neutrino NTR | US$0,003523 | -4,87% | -32,01% | US$741.767 | US$21,03 | 210.545.045 NTR |
| 144 |  Tradebots NXTcoinsco | US$0,7038 | 4,01% | -7,43% | US$696.851 | US$1,41 | 990.100 NXTcoinsco |
| 145 |  Ethercoin ETC | US$0,6531 | 0,43% | 28,09% | US$653.104 | US$321,59 | 1.000.000 ETC |
| 146 |  sharkfund0 SF0 | US$470,78 | -22,96% | -31,20% | US$630.354 | US$47,08 | 1.339 SF0 |
| 147 |  Jinn JINN | US$5,01 | -7,81% | -27,19% | US$501.383 | US$180,50 | 100.000 JINN |
| 148 |  FreeMarket MRKT | US$0,6238 | 0,31% | -34,06% | US$449.126 | US$298,79 | 720.000 MRKT |
| 149 |  FoldingCoin FLDC | US$0,0004218 | 2,93% | -6,83% | US$421.760 | US$40,63 | 1.000.000.000 FLDC |
| 150 |  GoldCoin GLC | US$0,01007 | -2,83% | 0,72% | US$330.269 | US$355,53 | 32.808.736 GLC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.