Data Historis Harga Kripto 21/10/2014
Daftar harga kripto yang direkam pada tanggal 21/10/2014, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NXTprivacy NXTprivacy | US$0,5696 | -16,07% | -20,85% | US$569.646 | US$520,09 | 1.000.000 NXTprivacy |
| 52 |  Infinitecoin IFC | US$0,000006068 | -9,58% | -14,54% | US$549.761 | US$877,96 | 90.594.835.997 IFC |
| 53 |  Bitswift BITS | US$0,1288 | -2,56% | 18,09% | US$515.468 | US$37.840,90 | 4.001.465 BITS |
| 54 |  Anoncoin ANC | US$0,3868 | 1,43% | -69,35% | US$514.738 | US$32.021,90 | 1.330.759 ANC |
| 55 |  ShadowCash SDC | US$0,07938 | 29,02% | 8,58% | US$511.272 | US$6.427,51 | 6.440.897 SDC |
| 56 |  Coinomat CNMT | US$0,1672 | 19,34% | -2,05% | US$501.473 | US$1.141,39 | 3.000.000 CNMT |
| 57 |  DNotes NOTE | US$0,005186 | -2,53% | -11,34% | US$478.948 | US$1.867,50 | 92.347.976 NOTE |
| 58 |  ARCHcoin ARCH | US$0,02879 | -10,37% | -14,18% | US$466.096 | US$11.501,71 | 16.190.942 ARCH |
| 59 |  DigitalNote XDN | US$0,00007080 | 14,21% | 18,58% | US$463.410 | US$8.233,30 | 6.545.532.418 XDN |
| 60 |  BilShares BILS | US$0,0004395 | 0,53% | -9,81% | US$439.517 | US$3.194,69 | 1.000.000.000 BILS |
| 61 |  MozzShare MLS | US$0,007829 | 13,26% | -10,17% | US$438.977 | US$763,98 | 56.072.160 MLS |
| 62 |  Librexcoin LXC | US$0,04147 | -4,27% | 4,04% | US$404.289 | US$1.952,59 | 9.748.354 LXC |
| 63 |  ATOMIC ATOMIC | US$0,6592 | -0,38% | -35,38% | US$402.092 | US$1.391,25 | 610.000 ATOMIC |
| 64 |  bitUSD BITUSD | US$1,02 | 1,64% | 0,96% | US$393.498 | US$7.390,56 | 386.677 BITUSD |
| 65 |  Stealth XST | US$0,01796 | -2,74% | 3,75% | US$380.016 | US$4.290,74 | 21.164.661 XST |
| 66 |  InkWayCoin LKNX | US$0,03092 | -10,39% | -70,28% | US$309.180 | US$689,12 | 10.000.000 LKNX |
| 67 |  NautilusCoin NAUT | US$0,05811 | 2,27% | 5,84% | US$307.382 | US$7.051,78 | 5.289.925 NAUT |
| 68 |  Sync SYNC | US$259,77 | 21,45% | -4,53% | US$302.833 | US$2.666,86 | 1.166 SYNC |
| 69 |  Startcoin START | US$0,07092 | -16,58% | -13,16% | US$302.156 | US$4.749,31 | 4.260.657 START |
| 70 |  LitecoinDark LTCD | US$0,003696 | -8,08% | -35,06% | US$290.891 | US$7.422,34 | 78.708.244 LTCD |
| 71 |  Crypti XCR | US$0,002833 | -7,04% | -27,27% | US$283.302 | US$782,36 | 100.000.000 XCR |
| 72 |  Bitmark BTM | US$0,2929 | -0,52% | -34,72% | US$264.448 | US$5.480,29 | 902.920 BTM |
| 73 |  MintCoin MINT | US$0,00001240 | -17,76% | -23,18% | US$249.190 | US$756,50 | 20.098.434.851 MINT |
| 74 |  Applecoin APC | US$0,01094 | -0,52% | -14,63% | US$232.660 | US$698,15 | 21.274.085 APC |
| 75 |  Gulden NLG | US$0,001595 | -9,35% | -30,21% | US$205.950 | US$1.500,35 | 129.085.000 NLG |
| 76 |  Hyper HYPER | US$0,05954 | 0,97% | -18,79% | US$203.576 | US$538,53 | 3.418.897 HYPER |
| 77 |  Terracoin TRC | US$0,03047 | -0,60% | 0,33% | US$201.555 | US$1.421,86 | 6.614.136 TRC |
| 78 |  Horizon HZ | US$0,0006609 | -2,97% | -14,82% | US$188.376 | US$1.631,30 | 285.041.291 HZ |
| 79 |  HRNXTPool HRNXT | US$1,81 | 23,21% | -13,10% | US$181.251 | US$576,38 | 100.000 HRNXT |
| 80 |  Chancecoin CHA | US$0,3486 | -17,16% | 23,14% | US$180.064 | US$921,47 | 516.528 CHA |
| 81 |  Fibre FIBRE | US$0,2861 | 1,37% | -18,42% | US$178.960 | US$4.591,35 | 625.528 FIBRE |
| 82 |  Razor RZR | US$0,08218 | 16,80% | -7,01% | US$164.349 | US$6.368,07 | 1.999.800 RZR |
| 83 |  DigiByte DGB | US$0,00006931 | -0,77% | -14,70% | US$152.263 | US$2.012,96 | 2.196.970.949 DGB |
| 84 |  ZcCoin ZCC | US$0,008684 | -29,84% | -17,20% | US$150.698 | US$1.125,23 | 17.352.849 ZCC |
| 85 |  Diamond DMD | US$0,2340 | -11,79% | 30,09% | US$149.673 | US$2.487,15 | 639.555 DMD |
| 86 |  Syscoin SYS | US$0,0003946 | -29,05% | -61,83% | US$147.435 | US$5.800,64 | 373.634.483 SYS |
| 87 |  UtilityCoin UTIL | US$0,03865 | -15,21% | 26,72% | US$143.271 | US$18.977,72 | 3.707.124 UTIL |
| 88 |  SolarCoin SLR | US$0,004226 | -17,48% | -43,74% | US$141.191 | US$1.945,91 | 33.406.795 SLR |
| 89 |  Copperlark CLR | US$0,01530 | -4,30% | 64,22% | US$133.927 | US$8.035,34 | 8.754.199 CLR |
| 90 |  Umbrella-LTC ULTC | US$0,3902 | 103,22% | 77,42% | US$128.855 | US$20.202,57 | 330.260 ULTC |
| 91 |  Solcoin SOL | US$0,0005463 | -0,49% | 17,45% | US$125.578 | US$7.761,80 | 229.881.560 SOL |
| 92 |  Boomcoin BOOM | US$0,01032 | 60,69% | -10,61% | US$117.287 | US$5.004,24 | 11.366.280 BOOM |
| 93 |  Kore KORE | US$0,06658 | -10,22% | -17,38% | US$115.340 | US$597,34 | 1.732.295 KORE |
| 94 |  BoostCoin BOST | US$0,009794 | 0,00% | -18,34% | US$114.778 | US$2.838,89 | 11.719.515 BOST |
| 95 |  CloakCoin CLOAK | US$0,02342 | -6,09% | -41,03% | US$106.237 | US$3.337,84 | 4.535.319 CLOAK |
| 96 |  FuelCoin FC2 | US$0,002106 | 5,89% | 9,56% | US$105.415 | US$528,54 | 50.047.628 FC2 |
| 97 |  USDe USDE | US$0,0001043 | 4,92% | -14,56% | US$99.794 | US$939,79 | 956.351.793 USDE |
| 98 |  Mooncoin MOON | US$0,0000005115 | -6,64% | -12,99% | US$95.940 | US$1.206,49 | 187.562.467.900 MOON |
| 99 |  CannaCoin CCN | US$0,02546 | -0,08% | 115,12% | US$95.488 | US$3.434,36 | 3.749.876 CCN |
| 100 |  Burst BURST | US$0,0003861 | 4,99% | -24,35% | US$93.745 | US$744,79 | 242.806.807 BURST |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.