Data Historis Harga Kripto 21/10/2014
Daftar harga kripto yang direkam pada tanggal 21/10/2014, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Magi XMG | US$0,01347 | 2,02% | -28,71% | US$26.457 | US$154,75 | 1.964.710 XMG |
| 252 |  VorteX VTX | US$0,02937 | 74,39% | 0,00% | US$26.385 | US$450,90 | 898.306 VTX |
| 253 |  OctoCoin 888 | US$0,0008000 | -1,21% | -27,12% | US$25.856 | US$46,85 | 32.320.191 888 |
| 254 |  CasinoCoin CSC | US$0,0008618 | 0,91% | -3,04% | US$25.475 | US$11,47 | 29.559.175 CSC |
| 255 |  FreshCoin FRSH | US$0,003815 | 29,82% | -23,63% | US$25.095 | US$13,21 | 6.578.930 FRSH |
| 256 |  CommunityCoin COMM | US$0,00002318 | 20,11% | -1,62% | US$24.512 | US$91,30 | 1.057.344.896 COMM |
| 257 |  ROXcoin ROX | US$0,004097 | -0,05% | -17,38% | US$24.334 | US$6,96 | 5.939.986 ROX |
| 258 |  Blakecoin BLC | US$0,005665 | 3,62% | 11,55% | US$24.269 | US$39,84 | 4.284.378 BLC |
| 259 |  AsicCoin ASC | US$0,00004334 | -2,28% | -8,20% | US$23.319 | US$60,45 | 538.053.251 ASC |
| 260 |  APICoin XAP | US$0,007730 | 0,00% | 0,00% | US$23.189 | US$7,73 | 3.000.000 XAP |
| 261 |  Dimecoin DIME | US$0,00000007880 | 0,68% | -3,60% | US$23.035 | US$32,86 | 292.316.446.720 DIME |
| 262 |  Fastcoin FST | US$0,0002237 | -4,59% | -25,68% | US$21.604 | US$140,26 | 96.561.707 FST |
| 263 |  Kittehcoin MEOW | US$0,0000008668 | 0,67% | 7,73% | US$19.978 | US$36,11 | 23.047.371.356 MEOW |
| 264 |  Curecoin CURE | US$0,01207 | -13,30% | -25,71% | US$18.920 | US$102,94 | 1.568.026 CURE |
| 265 |  IncognitoCoin ICG | US$0,0009275 | -6,74% | -12,36% | US$18.880 | US$195,21 | 20.355.149 ICG |
| 266 |  Clams CLAM | US$0,1527 | -23,87% | 10,65% | US$18.825 | US$150,44 | 123.300 CLAM |
| 267 |  TrustPlus TRUST | US$0,0005952 | 1,03% | -25,80% | US$18.433 | US$17,68 | 30.970.861 TRUST |
| 268 |  Piggycoin PIGGY | US$0,00003865 | 7,92% | -1,31% | US$18.306 | US$2,06 | 473.667.311 PIGGY |
| 269 |  ShibeCoin SHIBE | US$0,00005797 | -2,21% | 80,21% | US$17.474 | US$120,63 | 301.433.167 SHIBE |
| 270 |  ContinuumCoin CTM | US$0,0000001970 | 0,68% | -5,98% | US$17.442 | US$0,7173 | 88.538.349.156 CTM |
| 271 |  BigBullion BIG | US$0,06184 | 1,03% | -27,43% | US$16.929 | US$268,56 | 273.780 BIG |
| 272 |  Execoin EXE | US$0,0009430 | -0,31% | -12,52% | US$16.862 | US$66,52 | 17.881.067 EXE |
| 273 |  Bancorcoin BNCR | US$0,003066 | 6,88% | 152,20% | US$16.826 | US$27,86 | 5.487.104 BNCR |
| 274 |  GrandCoin GDC | US$0,00004099 | -19,33% | -22,96% | US$16.663 | US$11,39 | 406.548.474 GDC |
| 275 |  CryptoBuck BUK | US$0,01816 | 0,00% | -24,75% | US$16.522 | US$281,80 | 909.585 BUK |
| 276 |  DarkCash DRKC | US$0,004083 | -1,20% | -7,76% | US$16.239 | US$34,43 | 3.976.904 DRKC |
| 277 |  LottoShares LTS | US$0,0003942 | -10,40% | -46,41% | US$15.798 | US$1,52 | 40.076.558 LTS |
| 278 |  GlobalCoin GLC | US$0,0002821 | -5,44% | -19,65% | US$15.755 | US$39,65 | 55.842.463 GLC |
| 279 |  Zedcoin ZED | US$0,001349 | 0,00% | 11,34% | US$15.191 | US$1,21 | 11.262.360 ZED |
| 280 |  Animecoin ANI | US$0,000007729 | 0,00% | -3,89% | US$15.146 | US$46,88 | 1.959.554.177 ANI |
| 281 |  PetroDollar XPD | US$0,0002396 | 1,02% | -30,60% | US$14.686 | US$4,79 | 61.290.025 XPD |
| 282 |  Gnosis GNS | US$0,0004676 | -11,19% | -27,49% | US$14.476 | US$129,84 | 30.956.649 GNS |
| 283 |  ProzCoin PROZ | US$0,0006763 | 1,03% | -42,64% | US$14.369 | US$10,12 | 21.246.106 PROZ |
| 284 |  Sterlingcoin SLG | US$0,008936 | -8,39% | -18,90% | US$14.110 | US$406,40 | 1.578.993 SLG |
| 285 |  SocialxBot XBOT | US$0,009772 | -33,03% | -5,94% | US$13.848 | US$309,05 | 1.417.137 XBOT |
| 286 |  XCloudcoin XCLD | US$0,02320 | -44,78% | -42,24% | US$13.563 | US$193,58 | 584.627 XCLD |
| 287 |  FlappyCoin FLAP | US$0,0000002367 | 19,83% | -9,96% | US$13.308 | US$38,95 | 56.230.509.048 FLAP |
| 288 |  LeafCoin LEAF | US$0,0000008668 | -14,80% | -16,02% | US$13.282 | US$48,21 | 15.322.977.853 LEAF |
| 289 |  Mincoin MNC | US$0,007448 | -13,45% | -33,54% | US$12.821 | US$123,99 | 1.721.350 MNC |
| 290 |  Libertycoin XLB | US$0,0007652 | 0,02% | 3,78% | US$12.636 | US$141,96 | 16.512.528 XLB |
| 291 |  CoolCoin COOL | US$0,0001198 | -2,13% | 45,24% | US$12.466 | US$14,03 | 104.047.705 COOL |
| 292 |  OrangeCoin OC | US$0,0002319 | -5,28% | -0,57% | US$12.239 | US$0,4773 | 52.780.996 OC |
| 293 |  BetaCoin BET | US$0,0006879 | 1,03% | -7,99% | US$12.037 | US$5,13 | 17.496.966 BET |
| 294 |  XxXcoin XXX | US$0,0003274 | 33,20% | 9,49% | US$11.963 | US$170,37 | 36.541.249 XXX |
| 295 |  Franko FRK | US$0,04039 | -9,92% | -19,01% | US$11.719 | US$88,45 | 290.140 FRK |
| 296 |  SmartCoin SMC | US$0,0007150 | 5,01% | 6,76% | US$11.263 | US$15,28 | 15.753.430 SMC |
| 297 |  Kryptkoin KTK | US$0,0006532 | 45,85% | -14,17% | US$11.218 | US$73,33 | 17.172.579 KTK |
| 298 |  Aliencoin ALN | US$0,0004485 | -7,69% | -7,67% | US$11.090 | US$53,86 | 24.726.090 ALN |
| 299 |  Emerald Crypto EMD | US$0,001148 | -4,44% | -3,84% | US$10.863 | US$19,26 | 9.464.246 EMD |
| 300 |  CryptoEscudo CESC | US$0,0001546 | 39,35% | 35,21% | US$10.832 | US$169,79 | 70.067.100 CESC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.