Data Historis Harga Kripto 22/10/2014
Daftar harga kripto yang direkam pada tanggal 22/10/2014, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SecureCoin SRC | US$0,02275 | 0,76% | -6,10% | US$51.600 | US$310,69 | 2.268.625 SRC |
| 202 |  Dirac XDQ | US$0,1356 | 5,22% | 3,88% | US$51.402 | US$252,89 | 378.974 XDQ |
| 203 |  NavCoin NAV | US$0,0008833 | -1,50% | -10,46% | US$50.723 | US$130,81 | 57.426.405 NAV |
| 204 |  Scotcoin SCOT | US$0,00006234 | -0,55% | -21,49% | US$49.876 | US$33,71 | 800.001.844 SCOT |
| 205 |  Aricoin ARI | US$0,0005288 | -0,25% | 1,67% | US$49.795 | US$157,05 | 94.173.778 ARI |
| 206 |  Virtacoin VTA | US$0,000005239 | -15,47% | -33,56% | US$49.730 | US$29,07 | 9.491.884.533 VTA |
| 207 |  Isracoin ISR | US$0,003679 | -0,47% | 4,03% | US$49.188 | US$90,31 | 13.370.260 ISR |
| 208 |  Colossuscoin COL | US$0,0000001537 | -2,53% | 3,62% | US$48.101 | US$32,30 | 312.889.440.517 COL |
| 209 |  RedCoin RED | US$0,001010 | -2,96% | -12,55% | US$46.420 | US$17,49 | 45.980.507 RED |
| 210 |  Bitcoin Plus XBC | US$0,8046 | -1,11% | -1,91% | US$44.536 | US$8,90 | 55.350 XBC |
| 211 |  BattleCoin BCX | US$0,0006820 | -0,97% | -6,56% | US$41.298 | US$4,80 | 60.552.166 BCX |
| 212 |  CraigsCoin CRAIG | US$0,001363 | 2,57% | -13,04% | US$40.909 | US$415,06 | 30.004.711 CRAIG |
| 213 |  Zeitcoin ZEIT | US$0,000001504 | -31,16% | -35,13% | US$40.828 | US$219,05 | 27.150.028.368 ZEIT |
| 214 |  Murraycoin MRY | US$0,001441 | -1,24% | 5,28% | US$40.597 | US$94,60 | 28.179.058 MRY |
| 215 |  Pesetacoin PTC | US$0,0005824 | 32,92% | 43,75% | US$39.902 | US$460,49 | 68.512.930 PTC |
| 216 |  I0Coin I0C | US$0,001924 | -27,44% | 0,00% | US$39.415 | US$65,75 | 20.487.149 I0C |
| 217 |  EarthCoin EAC | US$0,000007682 | -9,34% | -8,45% | US$38.774 | US$147,79 | 5.047.554.579 EAC |
| 218 |  DolphinCoin DOLP | US$0,000003832 | -0,97% | 0,00% | US$38.550 | US$10,00 | 10.061.161.220 DOLP |
| 219 |  Nas NAS | US$0,000003832 | -50,03% | -33,35% | US$38.316 | US$26,71 | 10.000.000.000 NAS |
| 220 |  MAZA MAZA | US$0,00006514 | -0,97% | -8,84% | US$37.386 | US$39,33 | 573.953.100 MAZA |
| 221 |  Sexcoin SXC | US$0,0004493 | 0,09% | -24,20% | US$37.266 | US$32,71 | 82.948.951 SXC |
| 222 |  CryptCoin CRYPT | US$0,007100 | -0,50% | -23,24% | US$36.810 | US$214,27 | 5.184.277 CRYPT |
| 223 |  Memorycoin MMC | US$0,003936 | -2,79% | -36,60% | US$36.528 | US$375,53 | 9.279.940 MMC |
| 224 |  Silkcoin SILK | US$0,0008242 | -19,60% | -26,03% | US$35.671 | US$52,60 | 43.279.697 SILK |
| 225 |  Cryptonite XCN | US$0,001136 | -25,83% | -42,94% | US$35.081 | US$416,30 | 30.887.386 XCN |
| 226 |  RabbitCoin RBBT | US$0,0000003459 | -2,51% | 6,87% | US$33.792 | US$7,34 | 97.694.051.467 RBBT |
| 227 |  Luckycoin LKY | US$0,001877 | 1,84% | -3,97% | US$33.532 | US$52,15 | 17.861.647 LKY |
| 228 |  BlueCoin BLU | US$0,00006156 | -11,18% | -29,37% | US$33.373 | US$188,69 | 542.089.272 BLU |
| 229 |  CAIx CAIx | US$0,02059 | 3,86% | -13,84% | US$33.323 | US$2,77 | 1.618.027 CAIx |
| 230 |  Groestlcoin GRS | US$0,0006360 | 7,44% | -18,83% | US$33.102 | US$3,81 | 52.044.138 GRS |
| 231 |  MultiWalletCoin MWC | US$0,001192 | -0,97% | -13,71% | US$32.434 | US$12,93 | 27.218.312 MWC |
| 232 |  LottoCoin LOT | US$0,000002222 | 3,78% | 24,50% | US$32.205 | US$279,78 | 14.491.014.421 LOT |
| 233 |  HunterCoin HUC | US$0,007691 | 16,95% | -5,47% | US$32.059 | US$469,15 | 4.168.170 HUC |
| 234 |  PreminePlus PMP | US$0,03065 | 31,59% | 0,00% | US$31.748 | US$3,90 | 1.035.850 PMP |
| 235 |  Diem DIEM | US$0,000001458 | 1,27% | 4,68% | US$31.549 | US$46,06 | 21.644.248.546 DIEM |
| 236 |  Yacoin YAC | US$0,001054 | 2,20% | -9,36% | US$30.777 | US$135,42 | 29.211.692 YAC |
| 237 |  Trollcoin TROLL | US$0,000007252 | 4,11% | 80,19% | US$30.125 | US$23,19 | 4.153.860.001 TROLL |
| 238 |  NXTmovie NXTMOVIE | US$0,04661 | 0,00% | 0,00% | US$29.833 | US$242,86 | 640.000 NXTMOVIE |
| 239 |  Ubiq UBQ | US$0,008986 | -13,85% | 14,56% | US$29.658 | US$118,56 | 3.300.641 UBQ |
| 240 |  KeyCoin KEY | US$0,03238 | -4,31% | -8,97% | US$29.653 | US$147,76 | 915.852 KEY |
| 241 |  Einsteinium EMC2 | US$0,0002005 | -4,73% | -10,04% | US$29.331 | US$79,66 | 146.311.424 EMC2 |
| 242 |  X-Children CHILD | US$0,02299 | -2,27% | -33,98% | US$29.252 | US$22,53 | 1.272.422 CHILD |
| 243 |  CommunityCoin COMM | US$0,00002679 | 15,43% | 17,59% | US$28.326 | US$2,29 | 1.057.344.896 COMM |
| 244 |  TeslaCoin TES | US$0,0004598 | -7,88% | -12,39% | US$27.841 | US$43,17 | 60.552.166 TES |
| 245 |  VootCoin VOOT | US$0,0004024 | -12,68% | -9,31% | US$27.794 | US$277,92 | 69.063.857 VOOT |
| 246 |  BitBar BTB | US$1,95 | -3,27% | -6,13% | US$27.726 | US$70,59 | 14.250 BTB |
| 247 |  FreshCoin FRSH | US$0,004143 | 8,49% | -21,25% | US$27.257 | US$132,40 | 6.578.930 FRSH |
| 248 |  Coin2.1 C2 | US$0,0002712 | -3,02% | -5,18% | US$27.113 | US$56,94 | 99.976.323 C2 |
| 249 |  Dimecoin DIME | US$0,00000009242 | 17,22% | 13,07% | US$27.053 | US$183,07 | 292.705.370.112 DIME |
| 250 |  Heavycoin HVC | US$0,0003027 | -17,65% | -19,19% | US$26.708 | US$95,78 | 88.235.015 HVC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.