Data Historis Harga Kripto 22/10/2014
Daftar harga kripto yang direkam pada tanggal 22/10/2014, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Greencoin GRE | US$0,00003065 | 13,17% | -40,20% | US$11.429 | US$57,61 | 372.869.025 GRE |
| 302 |  Aliencoin ALN | US$0,0004597 | 2,37% | -1,60% | US$11.366 | US$18,43 | 24.726.090 ALN |
| 303 |  Kryptkoin KTK | US$0,0006552 | 0,18% | -6,69% | US$11.252 | US$55,01 | 17.172.781 KTK |
| 304 |  CoolCoin COOL | US$0,0001035 | -13,75% | 9,80% | US$10.764 | US$3,90 | 104.047.705 COOL |
| 305 |  Emerald Crypto EMD | US$0,001115 | -2,97% | -7,32% | US$10.575 | US$16,83 | 9.484.671 EMD |
| 306 |  CryptoBuck BUK | US$0,01159 | -36,26% | -15,99% | US$10.543 | US$5,91 | 909.622 BUK |
| 307 |  LemurCoin LMR | US$0,1040 | -7,51% | 17,63% | US$10.397 | US$30,60 | 100.000 LMR |
| 308 |  Phoenixcoin PXC | US$0,0004832 | -1,78% | -27,30% | US$10.356 | US$53,13 | 21.430.900 PXC |
| 309 |  Saturn2Coin SAT2 | US$0,001303 | 0,00% | 3,53% | US$10.250 | US$10,08 | 7.867.810 SAT2 |
| 310 |  ltc2nXt LTC2NXT | US$0,6109 | 0,00% | 0,00% | US$10.188 | US$296,28 | 16.677 LTC2NXT |
| 311 |  SmartCoin SMC | US$0,0006322 | -11,68% | -10,41% | US$9.959 | US$97,32 | 15.753.430 SMC |
| 312 |  CryptoEscudo CESC | US$0,0001418 | -8,40% | 35,19% | US$9.933 | US$63,90 | 70.067.100 CESC |
| 313 |  KashmirCoin KSC | US$136,02 | 632,40% | 885,67% | US$9.818 | US$6,03 | 72 KSC |
| 314 |  QuazarCoin QCN | US$0,009962 | -0,97% | -5,95% | US$9.678 | US$5,05 | 971.500 QCN |
| 315 |  GoldReserve XGR | US$0,0007469 | -11,08% | 36,28% | US$9.556 | US$21,17 | 12.794.761 XGR |
| 316 |  BurnerCoin BURN | US$0,004379 | 45,12% | 16,30% | US$9.554 | US$171,26 | 2.181.453 BURN |
| 317 |  Abundance2 ABC2 | US$0,01302 | -1,00% | 0,00% | US$8.954 | US$9,68 | 687.550 ABC2 |
| 318 |  ShieldCoin SHLD | US$0,008123 | -8,19% | -18,31% | US$8.830 | US$95,30 | 1.087.019 SHLD |
| 319 |  UnbreakableCoin UNB | US$0,005299 | -1,81% | -5,55% | US$8.668 | US$11,02 | 1.635.700 UNB |
| 320 |  Motocoin MOTO | US$0,001916 | 0,00% | 201,52% | US$8.628 | US$3,25 | 4.503.880 MOTO |
| 321 |  Fantomcoin FCN | US$0,007663 | -0,97% | -7,45% | US$7.973 | US$0,4723 | 1.040.494 FCN |
| 322 |  TopCoin TOP | US$0,0003295 | -26,94% | 98,69% | US$7.690 | US$0,3191 | 23.336.038 TOP |
| 323 |  NTX NTX | US$0,000007663 | -0,97% | -59,26% | US$7.663 | US$19,66 | 1.000.000.000 NTX |
| 324 |  Techcoin TECH | US$0,04022 | 10,35% | 6,40% | US$7.542 | US$87,22 | 187.512 TECH |
| 325 |  Catcoin CAT | US$0,004598 | -7,53% | 3,95% | US$7.458 | US$7,21 | 1.622.150 CAT |
| 326 |  VorteX VTX | US$0,008295 | -71,33% | 59,40% | US$7.452 | US$397,55 | 898.329 VTX |
| 327 |  Joulecoin XJO | US$0,0005939 | -5,70% | -21,37% | US$7.445 | US$72,68 | 12.536.720 XJO |
| 328 |  Bitgem BTG | US$0,2433 | 33,21% | 9,23% | US$7.340 | US$1,26 | 30.171 BTG |
| 329 |  Argentum ARG | US$0,004985 | 17,12% | -6,71% | US$7.337 | US$96,14 | 1.471.853 ARG |
| 330 |  Titcoin TIT | US$0,001321 | 0,02% | -39,13% | US$7.091 | US$261,06 | 5.367.002 TIT |
| 331 |  RonPaulCoin RPC | US$0,05095 | -0,75% | 37,14% | US$7.045 | US$40,32 | 138.263 RPC |
| 332 |  IcebergCoin ICB | US$0,001546 | -9,37% | -18,02% | US$6.900 | US$10,96 | 4.462.678 ICB |
| 333 |  StableCoin SBC | US$0,0004368 | 0,80% | -1,96% | US$6.825 | US$5,23 | 15.624.057 SBC |
| 334 |  Deepcoin DCN | US$0,0001365 | -21,54% | -34,61% | US$6.726 | US$79,81 | 49.255.040 DCN |
| 335 |  GlobalBoost-Y BSTY | US$0,003109 | -9,66% | 17,12% | US$6.663 | US$186,25 | 2.142.781 BSTY |
| 336 |  Kumacoin KUMA | US$0,00003832 | -9,97% | -57,75% | US$6.577 | US$0,8555 | 171.644.161 KUMA |
| 337 |  KlondikeCoin KDC | US$0,0008736 | -0,97% | -3,92% | US$6.395 | US$3,38 | 7.320.629 KDC |
| 338 |  Electron ELT | US$0,001506 | -2,60% | -4,53% | US$6.363 | US$72,07 | 4.226.310 ELT |
| 339 |  NewYorkCoin NYC | US$0,00000006383 | -26,51% | -6,31% | US$6.211 | US$7,67 | 97.307.606.333 NYC |
| 340 |  PseudoCash PSEUD | US$0,002835 | 9,77% | 8,38% | US$6.204 | US$44,10 | 2.187.942 PSEUD |
| 341 |  FAILCoin FAIL | US$0,00000007975 | 0,75% | -34,69% | US$6.144 | US$0,1293 | 77.043.089.409 FAIL |
| 342 |  LegendaryCoin LGD | US$0,001226 | 9,27% | 0,97% | US$6.086 | US$0,01982 | 4.963.670 LGD |
| 343 |  SpainCoin SPA | US$0,0003027 | -5,74% | -8,17% | US$5.998 | US$146,29 | 19.813.855 SPA |
| 344 |  PLNcoin PLNC | US$0,0005249 | -19,72% | 5,02% | US$5.923 | US$31,60 | 11.283.888 PLNC |
| 345 |  NativeCoin N8V | US$0,0002502 | 0,01% | 25,44% | US$5.658 | US$21,38 | 22.616.545 N8V |
| 346 |  Guncoin GUN | US$0,00008430 | -1,42% | 20,58% | US$5.622 | US$0,3560 | 66.699.828 GUN |
| 347 |  CoffeeCoin CFC | US$0,00003911 | -7,05% | -4,75% | US$5.619 | US$35,75 | 143.667.629 CFC |
| 348 |  Talkcoin TAC | US$0,0004665 | 4,76% | 55,98% | US$5.573 | US$24,40 | 11.948.071 TAC |
| 349 |  RipoffCoin RIPO | US$0,0009954 | 12,74% | -18,67% | US$5.459 | US$147,11 | 5.484.300 RIPO |
| 350 |  CAPTcoin CAPT | US$0,001726 | -6,69% | -37,82% | US$5.428 | US$74,52 | 3.144.280 CAPT |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.