Data Historis Harga Kripto 22/10/2014
Daftar harga kripto yang direkam pada tanggal 22/10/2014, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ruble RUBLE | US$0,001494 | -1,09% | -81,29% | US$2.457 | US$50,59 | 1.644.430 RUBLE |
| 402 |  ZimStake ZS | US$0,0005747 | -0,97% | 29,43% | US$2.250 | US$0,7663 | 3.914.607 ZS |
| 403 |  Heisenberg HEX | US$0,0000001693 | 49,39% | -25,18% | US$2.112 | US$0,4633 | 12.473.553.843 HEX |
| 404 |  Emucoin EMU | US$0,00000004838 | 7,78% | -13,78% | US$2.096 | US$6,58 | 43.319.049.189 EMU |
| 405 |  Solecoin SOLE | US$0,001542 | -0,49% | -55,83% | US$1.966 | US$23,56 | 1.274.518 SOLE |
| 406 |  TakCoin TAK | US$0,00001149 | -0,97% | -4,78% | US$1.954 | US$12,91 | 169.950.240 TAK |
| 407 |  Grain GRA | US$0,000001999 | -16,90% | 42,53% | US$1.940 | US$19,40 | 970.635.753 GRA |
| 408 |  RescueCoin RSCC | US$0,0001686 | -9,22% | 45,72% | US$1.937 | US$181,80 | 11.490.450 RSCC |
| 409 |  42-coin 42 | US$1.941,57 | -5,46% | -17,93% | US$1.782 | US$71,75 | 1 42 |
| 410 |  Kryptonite KRYP | US$0,0005096 | 7,96% | 0,00% | US$1.729 | US$1,55 | 3.392.081 KRYP |
| 411 |  Global Denomination GDN | US$0,0002567 | -3,84% | 13,64% | US$1.680 | US$7,87 | 6.545.040 GDN |
| 412 |  CrackCoin CRACK | US$0,0002756 | -13,20% | -29,92% | US$1.655 | US$36,96 | 6.004.132 CRACK |
| 413 |  VegasCoin VGC | US$0,00008195 | -78,23% | -83,26% | US$1.524 | US$8,42 | 18.594.510 VGC |
| 414 |  BatCoin BAT | US$0,0000002306 | -2,51% | 13,99% | US$1.495 | US$23,06 | 6.481.010.000 BAT |
| 415 |  Monocle MON | US$0,0007357 | -2,24% | 20,41% | US$1.449 | US$3,41 | 1.969.847 MON |
| 416 |  Digit DIG | US$0,00006514 | 12,23% | 37,67% | US$1.427 | US$0,5383 | 21.906.864 DIG |
| 417 |  ShopX SHOPX | US$0,003839 | -37,12% | 0,00% | US$1.400 | US$2,12 | 364.526 SHOPX |
| 418 |  Wincoin WIN | US$0,00001733 | -2,51% | -5,01% | US$1.349 | US$0,003467 | 77.849.832 WIN |
| 419 |  Dobbscoin BOB | US$0,0007318 | -0,97% | 0,33% | US$1.320 | US$0,3648 | 1.803.300 BOB |
| 420 |  Nyancoin NYAN | US$0,000009116 | -10,03% | -28,00% | US$1.286 | US$11,59 | 141.076.263 NYAN |
| 421 |  Photon PHO | US$0,0000003459 | -20,23% | -41,17% | US$1.197 | US$2,33 | 3.461.758.673 PHO |
| 422 |  BitCentavo NBE | US$0,000001345 | 13,74% | 14,60% | US$1.188 | US$1,39 | 882.970.265 NBE |
| 423 |  BitMo XBM | US$0,0002261 | 0,00% | -13,34% | US$1.073 | US$1,59 | 4.746.538 XBM |
| 424 |  PHCoin PHC | US$0,00009579 | -36,52% | -51,70% | US$1.020 | US$7,88 | 10.651.600 PHC |
| 425 |  TacoCoin TCO | US$0,00002050 | 9,28% | -14,07% | US$1.000 | US$0,0006189 | 48.763.172 TCO |
| 426 |  SambaCoin SMB | US$0,000007663 | -0,97% | 25,62% | US$970 | US$1,14 | 126.568.865 SMB |
| 427 |  CHCCoin CHCC | US$0,00003065 | 0,00% | 0,00% | US$953 | US$121,83 | 31.094.206 CHCC |
| 428 |  CaliforniaCoin CAC | US$0,0000004563 | -2,05% | 258,39% | US$939 | US$4,70 | 2.058.600.050 CAC |
| 429 |  BeaverCoin BVC | US$0,0005487 | -22,75% | -40,02% | US$920 | US$0,4681 | 1.676.152 BVC |
| 430 |  ESportsCoin ESC | US$0,0006941 | -12,07% | 90,86% | US$907 | US$2,07 | 1.307.266 ESC |
| 431 |  PotatoCoin SPUDS | US$0,00001156 | -71,16% | 87,04% | US$897 | US$186,18 | 77.602.223 SPUDS |
| 432 |  GameCredits GAME | US$0,00002682 | -13,35% | -29,07% | US$848 | US$1,24 | 31.633.700 GAME |
| 433 |  QuidCoin QUID | US$0,0001729 | 44,12% | 38,76% | US$797 | US$1,48 | 4.610.278 QUID |
| 434 |  Intellicoin INT | US$0,00008559 | 4,74% | 4,98% | US$755 | US$14,60 | 8.818.764 INT |
| 435 |  Firecoin FIRE | US$0,007671 | -20,25% | -46,45% | US$749 | US$6,55 | 97.610 FIRE |
| 436 |  Darkpeer DPC | US$0,0001778 | 19,47% | -72,73% | US$727 | US$20,10 | 4.090.556 DPC |
| 437 |  Cryptographic Anomaly CGA | US$0,01764 | -2,18% | -38,02% | US$722 | US$7,52 | 40.931 CGA |
| 438 |  DoSCoin DOS | US$0,000003832 | -50,49% | -63,17% | US$715 | US$14,57 | 186.567.747 DOS |
| 439 |  Canada eCoin CDN | US$0,00006737 | -32,04% | 14,72% | US$713 | US$13,84 | 10.583.450 CDN |
| 440 |  Xuro XURO | US$0,0001686 | -5,28% | -4,98% | US$713 | US$41,14 | 4.228.149 XURO |
| 441 |  BlazeCoin BLZ | US$0,000003567 | -27,52% | -52,59% | US$687 | US$4,18 | 192.498.972 BLZ |
| 442 |  VoxPopuli VOXP | US$0,00006897 | 122,82% | 0,00% | US$681 | US$36,62 | 9.868.000 VOXP |
| 443 |  Granite GRN | US$0,0001011 | -59,18% | -22,23% | US$676 | US$0,01878 | 6.689.600 GRN |
| 444 |  Bongger BGR | US$0,000003267 | 69,12% | -18,42% | US$661 | US$27,26 | 202.225.661 BGR |
| 445 |  Unattainium UNAT | US$0,02427 | -1,45% | -22,89% | US$638 | US$0,2008 | 26.270 UNAT |
| 446 |  CoCoCoin COCO | US$0,0005288 | -30,63% | -40,08% | US$606 | US$115,04 | 1.145.647 COCO |
| 447 |  KimDotCoin DOT | US$0,000007687 | -36,66% | -45,72% | US$601 | US$3,15 | 78.200.156 DOT |
| 448 |  Aurum Coin AU | US$0,01371 | -0,79% | -75,44% | US$598 | US$0,3649 | 43.602 AU |
| 449 |  PayzorCoin PZR | US$0,001720 | 10,71% | 9,09% | US$567 | US$2,22 | 329.353 PZR |
| 450 |  BlackToken BLKT | US$0,0004789 | -7,62% | -54,09% | US$545 | US$3,57 | 1.137.881 BLKT |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.