Data Historis Harga Kripto 22/10/2014
Daftar harga kripto yang direkam pada tanggal 22/10/2014, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MintCoin MINT | US$0,00001385 | 11,83% | 1,36% | US$278.293 | US$241,86 | 20.100.435.705 MINT |
| 152 |  Dogeparty XDP | US$0,1035 | -7,79% | -20,94% | US$277.280 | US$304,82 | 2.680.257 XDP |
| 153 |  Devcoin DVC | US$0,00003456 | -5,49% | -12,98% | US$274.453 | US$164,30 | 7.941.070.000 DVC |
| 154 |  GAIA GAIA | US$0,002682 | -0,97% | -2,82% | US$263.951 | US$402,02 | 98.411.703 GAIA |
| 155 |  Hyper HYPER | US$0,06621 | 8,42% | 6,02% | US$226.464 | US$471,24 | 3.420.412 HYPER |
| 156 |  GameLeagueCoin GML | US$0,0004461 | 12,60% | 52,94% | US$223.052 | US$25,38 | 500.000.000 GML |
| 157 |  Digitalcoin DGC | US$0,01056 | 1,72% | -5,42% | US$185.401 | US$312,64 | 17.554.633 DGC |
| 158 |  Chancecoin CHA | US$0,3462 | 4,89% | 34,77% | US$178.841 | US$0,5249 | 516.528 CHA |
| 159 |  Diamond DMD | US$0,2306 | -5,20% | 27,72% | US$147.855 | US$367,16 | 641.293 DMD |
| 160 |  Karmacoin KARMA | US$0,000002338 | -6,20% | -16,05% | US$147.835 | US$119,20 | 63.233.564.065 KARMA |
| 161 |  Marinecoin MTC | US$0,01916 | -0,97% | -60,49% | US$139.907 | US$2,24 | 7.301.353 MTC |
| 162 |  HRNXTPool HRNXT | US$1,35 | -25,87% | -27,86% | US$134.934 | US$26,99 | 100.000 HRNXT |
| 163 |  Node NODE | US$0,0001341 | 11,81% | -29,62% | US$134.105 | US$281,72 | 1.000.000.000 NODE |
| 164 |  Kore KORE | US$0,07582 | 13,71% | 9,43% | US$131.360 | US$252,71 | 1.732.601 KORE |
| 165 |  TEKcoin TEK | US$0,04086 | -7,66% | -18,38% | US$118.894 | US$181,11 | 2.910.075 TEK |
| 166 |  NetCoin NET | US$0,0003792 | 2,36% | -10,93% | US$117.253 | US$466,91 | 309.198.016 NET |
| 167 |  Bullion CBX | US$0,1167 | -10,07% | -9,73% | US$111.466 | US$133,14 | 955.443 CBX |
| 168 |  MGW MGW | US$0,09813 | -11,04% | -22,24% | US$98.134 | US$294,40 | 1.000.000 MGW |
| 169 |  Freicoin FRC | US$0,002121 | -5,93% | -0,56% | US$97.485 | US$42,89 | 45.962.594 FRC |
| 170 |  USDe USDE | US$0,00009962 | -4,93% | -15,78% | US$95.273 | US$178,66 | 956.351.793 USDE |
| 171 |  ClearingHouse XCH | US$0,0008966 | 0,76% | -32,86% | US$93.098 | US$108,16 | 103.835.597 XCH |
| 172 |  FlutterCoin FLT | US$0,0003891 | -2,14% | -45,02% | US$83.416 | US$56,71 | 214.387.098 FLT |
| 173 |  TagCoin TAG | US$0,03897 | -10,11% | -17,90% | US$81.231 | US$470,88 | 2.084.560 TAG |
| 174 |  Pinkcoin PINK | US$0,0002229 | -3,57% | -25,39% | US$81.173 | US$443,17 | 364.195.099 PINK |
| 175 |  Bottlecaps CAP | US$0,01149 | -4,15% | -7,00% | US$80.016 | US$75,43 | 6.961.068 CAP |
| 176 |  Shinycoin SHC | US$0,007958 | 0,00% | 0,00% | US$79.213 | US$0,007924 | 9.953.651 SHC |
| 177 |  HTML5COIN HTML5 | US$0,000001947 | 12,72% | 90,89% | US$77.483 | US$200,17 | 39.803.690.000 HTML5 |
| 178 |  ArtByte ABY | US$0,0007165 | 9,60% | 7,24% | US$72.919 | US$443,13 | 101.770.450 ABY |
| 179 |  HempCoin THC | US$0,0005655 | -18,03% | -26,12% | US$72.831 | US$290,97 | 128.782.509 THC |
| 180 |  Bitstar BITS | US$0,004412 | -30,25% | -46,42% | US$72.006 | US$24,59 | 16.318.853 BITS |
| 181 |  Philosopher Stones PHS | US$0,03069 | 0,19% | -13,87% | US$69.084 | US$107,58 | 2.251.241 PHS |
| 182 |  AsiaCoin AC | US$0,0003550 | -8,26% | -26,04% | US$68.028 | US$49,47 | 191.654.469 AC |
| 183 |  Orbitcoin ORB | US$0,03914 | -1,53% | 22,17% | US$66.756 | US$457,47 | 1.705.482 ORB |
| 184 |  NXTInspect NXTI | US$0,08881 | 10,49% | -10,56% | US$66.614 | US$140,59 | 750.057 NXTI |
| 185 |  NobleCoin NOBL | US$0,00003221 | 2,57% | -8,78% | US$64.983 | US$208,37 | 2.017.710.000 NOBL |
| 186 |  Ringo RIN | US$0,0007200 | 50,90% | 94,28% | US$64.342 | US$104,87 | 89.362.296 RIN |
| 187 |  UnionCoin UNC | US$0,007511 | -7,97% | -23,26% | US$63.010 | US$347,88 | 8.388.608 UNC |
| 188 |  LTBcoin LTBC | US$0,0004086 | -3,72% | -15,39% | US$62.938 | US$85,09 | 154.038.797 LTBC |
| 189 |  CleanWaterCoin WATER | US$0,0001149 | 0,00% | 31,85% | US$62.573 | US$28,68 | 544.362.718 WATER |
| 190 |  AeroMe AM | US$0,008479 | -22,16% | -16,36% | US$60.311 | US$173,06 | 7.113.132 AM |
| 191 |  BBQCoin BQC | US$0,001631 | -1,77% | -4,29% | US$59.504 | US$31,10 | 36.482.242 BQC |
| 192 |  Deutsche eMark DEM | US$0,004425 | -8,26% | 45,65% | US$59.156 | US$132,42 | 13.367.240 DEM |
| 193 |  ECC ECC | US$0,000003408 | -13,56% | 37,33% | US$57.809 | US$196,25 | 16.963.625.470 ECC |
| 194 |  Carboncoin CARBON | US$0,000003838 | -1,32% | -2,33% | US$55.530 | US$0,0001651 | 14.466.741.709 CARBON |
| 195 |  Particle PRT | US$0,00007663 | 1,92% | -17,58% | US$54.754 | US$2,79 | 714.506.932 PRT |
| 196 |  Donu DONU | US$0,02397 | -0,40% | -29,14% | US$54.075 | US$364,97 | 2.256.350 DONU |
| 197 |  Cinni CINNI | US$0,003574 | -6,70% | -35,16% | US$53.925 | US$195,45 | 15.089.019 CINNI |
| 198 |  bitCNY BITCNY | US$0,1614 | 3,79% | -1,45% | US$53.824 | US$467,52 | 333.476 BITCNY |
| 199 |  FLO FLO | US$0,0006918 | -11,34% | 10,03% | US$53.309 | US$208,94 | 77.058.800 FLO |
| 200 |  Riecoin RIC | US$0,007252 | -12,85% | -25,01% | US$52.761 | US$470,56 | 7.275.525 RIC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.