Data Historis Harga Kripto 22/10/2014
Daftar harga kripto yang direkam pada tanggal 22/10/2014, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$383,16 | -0,97% | -2,82% | US$5.139.455.225 | US$11.641.274 | 13.413.425 BTC |
| 2 |  XRP XRP | US$0,005187 | -0,32% | 7,39% | US$150.376.435 | US$107.561 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,84 | -2,51% | -5,00% | US$127.361.562 | US$2.094.196 | 33.138.456 LTC |
| 4 |  BitShares BTS | US$0,02566 | 1,31% | -2,73% | US$51.314.006 | US$743.803 | 1.999.883.512 BTS |
| 5 |  Nxt NXT | US$0,02453 | 3,77% | 1,09% | US$24.533.476 | US$56.510,55 | 999.997.096 NXT |
| 6 |  Dogecoin DOGE | US$0,0002562 | 11,40% | -3,81% | US$24.226.781 | US$1.028.090 | 94.547.538.777 DOGE |
| 7 |  Peercoin PPC | US$0,9399 | -5,36% | -11,36% | US$20.512.436 | US$69.560,84 | 21.823.886 PPC |
| 8 |  Counterparty XCP | US$4,10 | -1,32% | 0,88% | US$10.849.633 | US$24.664,96 | 2.647.380 XCP |
| 9 |  MaidSafeCoin MAID | US$0,02313 | -2,24% | 2,24% | US$10.469.271 | US$4.326,68 | 452.552.412 MAID |
| 10 |  Dash DASH | US$2,07 | -0,97% | -2,82% | US$9.886.999 | US$100.270 | 4.778.373 DASH |
| 11 |  Namecoin NMC | US$0,9613 | -5,26% | -8,79% | US$9.717.433 | US$57.425,34 | 10.109.150 NMC |
| 12 |  BitShares PTS PTS | US$2,25 | -6,08% | -20,16% | US$3.969.839 | US$72.814,15 | 1.761.572 PTS |
| 13 |  Monero XMR | US$0,9467 | -1,33% | -5,88% | US$3.963.250 | US$63.726,66 | 4.186.315 XMR |
| 14 |  SuperNET UNITY | US$3,90 | 1,77% | 0,87% | US$3.180.653 | US$4.834,53 | 816.061 UNITY |
| 15 |  Stellar XLM | US$0,002034 | -1,36% | -6,96% | US$2.970.391 | US$19.376,16 | 1.460.611.375 XLM |
| 16 |  Banx BANX | US$0,9962 | -0,97% | 14,85% | US$2.577.080 | US$9.975,86 | 2.586.882 BANX |
| 17 |  BitcoinDark BTCD | US$2,04 | -7,61% | -31,05% | US$2.430.348 | US$21.135,49 | 1.188.838 BTCD |
| 18 |  BlackCoin BLK | US$0,03199 | -3,41% | -24,66% | US$2.389.753 | US$52.598,95 | 74.697.273 BLK |
| 19 |  Bytecoin BCN | US$0,00001405 | -3,62% | -2,38% | US$2.306.332 | US$2.383,41 | 164.119.586.921 BCN |
| 20 |  Feathercoin FTC | US$0,03902 | 0,20% | 4,22% | US$2.288.325 | US$22.476,93 | 58.648.530 FTC |
| 21 |  NuBits USNBT | US$1,00 | 0,24% | 0,49% | US$2.244.489 | US$16.617,65 | 2.240.455 USNBT |
| 22 |  XCurrency XC | US$0,3413 | -4,01% | -31,85% | US$1.894.461 | US$19.004,47 | 5.551.098 XC |
| 23 |  Omni OMNI | US$3,32 | 0,21% | -14,63% | US$1.868.025 | US$1.018,47 | 563.162 OMNI |
| 24 |  Boolberry BBR | US$0,1057 | -3,59% | -28,17% | US$1.837.538 | US$3.082,15 | 17.382.281 BBR |
| 25 |  NXTventure NXTV | US$1,74 | -1,30% | -27,60% | US$1.741.879 | US$651,46 | 1.000.000 NXTV |
| 26 |  Uro URO | US$1,86 | 11,53% | 21,96% | US$1.685.275 | US$49.701,38 | 905.176 URO |
| 27 |  Quark QRK | US$0,006171 | 0,64% | -7,14% | US$1.532.273 | US$5.587,51 | 248.320.993 QRK |
| 28 |  CannabisCoin CANN | US$0,01873 | 14,51% | -49,60% | US$1.469.352 | US$89.806,04 | 78.442.845 CANN |
| 29 |  ReddCoin RDD | US$0,00005351 | 0,17% | -2,67% | US$1.453.149 | US$4.367,67 | 27.156.097.614 RDD |
| 30 |  Nxttycoin NXTTY | US$0,002561 | -5,42% | -6,84% | US$1.408.405 | US$4.319,97 | 550.000.000 NXTTY |
| 31 |  Primecoin XPM | US$0,1875 | 0,65% | -10,32% | US$1.405.609 | US$7.988,81 | 7.495.849 XPM |
| 32 |  Pandacoin PND | US$0,00004215 | -6,31% | -17,71% | US$1.359.952 | US$3.657,05 | 32.265.881.893 PND |
| 33 |  Ixcoin IXC | US$0,06083 | 21,49% | 58,82% | US$1.277.330 | US$16.452,48 | 20.999.906 IXC |
| 34 |  Zetacoin ZET | US$0,007606 | -6,40% | -11,25% | US$1.225.150 | US$809,42 | 161.067.072 ZET |
| 35 |  YbCoin YBC | US$0,4450 | -0,93% | -1,63% | US$968.967 | US$15.038,80 | 2.177.498 YBC |
| 36 |  VeriCoin VRC | US$0,03481 | -5,75% | -8,80% | US$935.925 | US$12.193,54 | 26.889.095 VRC |
| 37 |  NEMstake NEM | US$1.103,93 | 1,34% | 26,60% | US$752.773 | US$6.182,03 | 682 NEM |
| 38 |  Qora QORA | US$0,00007253 | 20,75% | 9,86% | US$725.338 | US$3.784,94 | 10.000.000.000 QORA |
| 39 |  Novacoin NVC | US$0,8085 | -5,66% | -11,66% | US$684.656 | US$2.623,77 | 846.792 NVC |
| 40 |  Vertcoin VTC | US$0,07473 | 0,59% | 11,81% | US$668.032 | US$9.684,05 | 8.938.850 VTC |
| 41 |  Viacoin VIA | US$0,05664 | 2,17% | -33,54% | US$662.039 | US$2.951,81 | 11.688.935 VIA |
| 42 |  UltraCoin UTC | US$0,03013 | -3,22% | 13,71% | US$646.129 | US$4.926,18 | 21.443.156 UTC |
| 43 |  jl777hodl JLH | US$0,06379 | -0,44% | -13,18% | US$637.871 | US$2.707,76 | 10.000.000 JLH |
| 44 |  Ethercoin ETC | US$0,6322 | -3,31% | 2,29% | US$632.211 | US$573,30 | 1.000.000 ETC |
| 45 |  Maxcoin MAX | US$0,01717 | -2,38% | -1,98% | US$631.897 | US$4.600,23 | 36.808.347 MAX |
| 46 |  Storjcoin X SJCX | US$0,01520 | 0,17% | -37,58% | US$630.416 | US$2.938,08 | 41.469.270 SJCX |
| 47 |  MonaCoin MONA | US$0,04724 | 1,01% | -20,83% | US$626.905 | US$2.833,15 | 13.270.700 MONA |
| 48 |  HyperStake HYP | US$0,02048 | -18,44% | 26,00% | US$625.610 | US$10.011,89 | 30.550.006 HYP |
| 49 |  Megacoin MEC | US$0,02424 | -0,33% | -11,15% | US$624.740 | US$2.249,40 | 25.778.175 MEC |
| 50 |  WorldCoin WDC | US$0,009413 | -1,53% | -27,31% | US$624.366 | US$3.050,55 | 66.333.455 WDC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.