Data Historis Harga Kripto 22/10/2014
Daftar harga kripto yang direkam pada tanggal 22/10/2014, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aiden ADN | US$0,0003640 | -0,97% | -3,99% | US$5.329 | US$29,69 | 14.639.403 ADN |
| 352 |  Noirbits NRB | US$0,002337 | 2,38% | -3,51% | US$5.262 | US$0,01868 | 2.251.240 NRB |
| 353 |  Junkcoin JKC | US$0,0003793 | 3,20% | -10,32% | US$5.205 | US$0,08198 | 13.720.700 JKC |
| 354 |  OpenSourcecoin OSC | US$0,001088 | 0,09% | -16,27% | US$5.158 | US$26,99 | 4.740.162 OSC |
| 355 |  TorCoin TOR | US$0,003389 | -4,77% | -13,60% | US$5.148 | US$4,95 | 1.519.157 TOR |
| 356 |  WolfCoin WLF | US$0,002987 | -2,99% | 0,00% | US$5.143 | US$25,30 | 1.721.704 WLF |
| 357 |  AidBit AID | US$0,0003832 | -0,97% | 15,29% | US$5.139 | US$170,34 | 13.412.109 AID |
| 358 |  Elacoin ELC | US$0,01147 | 3,46% | -39,36% | US$4.820 | US$115,08 | 420.194 ELC |
| 359 |  Neocoin NEC | US$0,0007806 | 2,94% | -0,19% | US$4.801 | US$7,00 | 6.150.310 NEC |
| 360 |  Pesa PES | US$0,0002337 | -17,10% | 156,24% | US$4.674 | US$119,29 | 19.999.273 PES |
| 361 |  LiteBar LTB | US$0,02491 | -3,91% | 24,39% | US$4.402 | US$1,25 | 176.737 LTB |
| 362 |  Nimbus NMB | US$0,0007688 | 28,83% | 136,68% | US$4.326 | US$304,14 | 5.626.410 NMB |
| 363 |  Cinder CIN | US$0,00003768 | 78,82% | 3,47% | US$4.290 | US$58,62 | 113.878.822 CIN |
| 364 |  CageCoin CAGE | US$0,00000005170 | 96,79% | -0,66% | US$4.190 | US$34,83 | 81.050.985.297 CAGE |
| 365 |  Guerillacoin GUE | US$0,0009176 | -31,27% | -36,64% | US$4.137 | US$186,09 | 4.508.409 GUE |
| 366 |  DigitalPrice DP | US$0,01916 | 63,80% | 41,67% | US$3.995 | US$206,30 | 208.502 DP |
| 367 |  Bitcoin Scrypt BTCS | US$0,0004198 | -13,59% | 115,11% | US$3.982 | US$1,13 | 9.484.150 BTCS |
| 368 |  RotoCoin RT2 | US$0,06016 | -17,06% | 425,68% | US$3.922 | US$26,78 | 65.194 RT2 |
| 369 |  Plankton FOOD | US$0,000003832 | -1,02% | -2,82% | US$3.834 | US$30,65 | 1.000.525.475 FOOD |
| 370 |  Triangles TRI | US$0,07663 | -20,78% | -59,24% | US$3.793 | US$42,69 | 49.493 TRI |
| 371 |  CRTCoin CRT | US$0,05010 | -0,81% | -37,42% | US$3.648 | US$48,05 | 72.807 CRT |
| 372 |  ImperialCoin IPC | US$0,00006850 | 86,23% | 253,35% | US$3.634 | US$323,63 | 53.052.000 IPC |
| 373 |  Ethancoin ETHAN | US$0,00005352 | -20,19% | 19,52% | US$3.615 | US$27,25 | 67.535.492 ETHAN |
| 374 |  ProsperCoin PRC | US$0,003908 | 13,31% | 172,80% | US$3.548 | US$14,33 | 907.770 PRC |
| 375 |  Spots SPT | US$0,0002912 | -16,38% | -25,24% | US$3.536 | US$35,43 | 12.142.017 SPT |
| 376 |  NewWorldOrderCoin NWO | US$0,003121 | 70,76% | 7,98% | US$3.498 | US$50,11 | 1.120.976 NWO |
| 377 |  Magicoin MAGIC | US$0,0008468 | -0,97% | -2,82% | US$3.474 | US$1,84 | 4.102.283 MAGIC |
| 378 |  VirtualMiningCoin VMC | US$0,00008385 | -0,94% | 254,47% | US$3.359 | US$17,87 | 40.057.584 VMC |
| 379 |  MonetaVerde MCN | US$0,0007012 | -14,52% | -53,50% | US$3.353 | US$1,50 | 4.781.670 MCN |
| 380 |  Conspiracycoin CYC | US$0,0008452 | 1,89% | -36,50% | US$3.287 | US$13,57 | 3.888.957 CYC |
| 381 |  Benjamins BEN | US$0,001347 | -2,68% | 6,95% | US$3.271 | US$0,02830 | 2.427.600 BEN |
| 382 |  Hirocoin HIRO | US$0,00003611 | -21,08% | -12,27% | US$3.226 | US$6,75 | 89.328.800 HIRO |
| 383 |  Glyph GLYPH | US$0,001627 | -24,01% | -33,31% | US$3.204 | US$15,61 | 1.969.819 GLYPH |
| 384 |  RawCoin RAW | US$0,0005364 | -0,97% | -72,32% | US$3.099 | US$0,3669 | 5.777.447 RAW |
| 385 |  Fractalcoin FRAC | US$0,004079 | -39,16% | 14,54% | US$3.000 | US$10,52 | 735.422 FRAC |
| 386 |  Lycancoin LYC | US$0,00001149 | 48,54% | -2,82% | US$2.964 | US$11,76 | 257.833.791 LYC |
| 387 |  Acoin ACOIN | US$0,01960 | -5,20% | -3,69% | US$2.950 | US$113,87 | 150.530 ACOIN |
| 388 |  VolatilityCoin VLTY | US$0,001103 | 1,86% | -35,59% | US$2.941 | US$11,76 | 2.665.439 VLTY |
| 389 |  Lightspeed LSD | US$0,003746 | -35,79% | -56,38% | US$2.876 | US$19,22 | 767.911 LSD |
| 390 |  Viking Coin VIK | US$1,23 | -3,94% | -5,75% | US$2.836 | US$19,70 | 2.312 VIK |
| 391 |  Ekrona KRN | US$0,0007587 | -3,73% | -32,48% | US$2.835 | US$9,46 | 3.736.440 KRN |
| 392 |  Cashcoin CASH | US$0,0006207 | 0,26% | 20,18% | US$2.825 | US$0,03130 | 4.551.861 CASH |
| 393 |  ConcealCoin CNL | US$0,0002797 | -2,31% | -4,13% | US$2.804 | US$0,5903 | 10.026.047 CNL |
| 394 |  SHACoin SHA | US$0,000007663 | -33,98% | -39,81% | US$2.713 | US$0,8829 | 354.063.997 SHA |
| 395 |  BunnyCoin BUN | US$0,00000004791 | 5,05% | -31,27% | US$2.624 | US$0,7667 | 54.774.808.379 BUN |
| 396 |  CacheCoin CACH | US$0,007740 | -15,20% | 88,89% | US$2.573 | US$11,98 | 332.373 CACH |
| 397 |  GROUPCoin GPC | US$0,0002567 | 7,35% | -51,84% | US$2.571 | US$0,6260 | 10.016.279 GPC |
| 398 |  PayProCoin PRO | US$0,00004215 | -2,74% | 167,25% | US$2.537 | US$50,33 | 60.205.000 PRO |
| 399 |  MammothCoin MAMM | US$0,0003870 | 28,23% | -31,24% | US$2.521 | US$0,8698 | 6.513.606 MAMM |
| 400 |  CorgiCoin CORG | US$0,00000002988 | -6,42% | -24,11% | US$2.490 | US$9,43 | 83.324.635.230 CORG |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.