Data Historis Harga Kripto 22/10/2014
Daftar harga kripto yang direkam pada tanggal 22/10/2014, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mooncoin MOON | US$0,0000004995 | -3,22% | -3,54% | US$93.778 | US$1.384,96 | 187.732.433.606 MOON |
| 102 |  SaffronCoin SFR | US$0,005636 | -5,28% | -10,64% | US$88.599 | US$910,10 | 15.719.776 SFR |
| 103 |  Burst BURST | US$0,0003627 | -6,13% | -25,61% | US$88.071 | US$666,20 | 242.806.807 BURST |
| 104 |  Auroracoin AUR | US$0,03714 | -13,50% | -31,86% | US$72.394 | US$646,69 | 1.949.040 AUR |
| 105 |  I/O Coin IOC | US$0,004100 | -11,56% | -29,31% | US$65.790 | US$2.048,76 | 16.044.472 IOC |
| 106 |  FedoraCoin TIPS | US$0,0000002336 | -6,10% | -18,45% | US$65.599 | US$537,89 | 280.846.322.360 TIPS |
| 107 |  Checkcoin CKC | US$0,004552 | 0,30% | -22,38% | US$65.578 | US$528,27 | 14.407.290 CKC |
| 108 |  Vidio VDO | US$0,003046 | -7,93% | 0,00% | US$62.237 | US$3.097,96 | 20.431.819 VDO |
| 109 |  MaryJane MARYJ | US$0,004060 | -4,18% | -65,46% | US$62.192 | US$7.878,99 | 15.317.103 MARYJ |
| 110 |  CannaCoin CCN | US$0,01490 | -38,74% | 18,50% | US$56.106 | US$1.661,98 | 3.766.439 CCN |
| 111 |  Rubycoin RBY | US$0,002279 | -4,23% | 10,18% | US$53.118 | US$774,09 | 23.305.876 RBY |
| 112 |  ApexCoin APEX | US$0,007990 | -22,17% | 16,99% | US$48.644 | US$41.531,32 | 6.088.386 APEX |
| 113 |  Qibuck QBK | US$0,09580 | -16,18% | -13,15% | US$48.293 | US$1.216,21 | 504.115 QBK |
| 114 |  Quatloo QTL | US$0,02266 | -7,06% | -27,16% | US$46.632 | US$808,83 | 2.057.750 QTL |
| 115 |  MiracleCoin MCL | US$0,04516 | 66,94% | 0,00% | US$45.163 | US$3.284,55 | 1.000.153 MCL |
| 116 |  ExclusiveCoin EXCL | US$0,006414 | 71,85% | 239,80% | US$44.473 | US$5.367,31 | 6.933.710 EXCL |
| 117 |  RootCoin ROOT | US$0,02267 | -4,91% | -16,35% | US$43.202 | US$842,63 | 1.905.585 ROOT |
| 118 |  Energycoin ENRG | US$0,0003832 | 18,99% | 52,72% | US$43.154 | US$742,09 | 112.626.521 ENRG |
| 119 |  GreenBacks GB | US$0,001930 | -3,74% | 48,54% | US$39.006 | US$543,66 | 20.211.242 GB |
| 120 |  Dashcoin DSH | US$0,0000007858 | 11,29% | 70,21% | US$37.514 | US$1.299,85 | 47.741.166.211 DSH |
| 121 |  NoirShares NRS | US$0,01362 | 83,68% | 130,45% | US$33.735 | US$1.483,69 | 2.477.481 NRS |
| 122 |  Maieuticoin MMXIV | US$15,48 | -5,88% | -16,95% | US$33.098 | US$976,79 | 2.139 MMXIV |
| 123 |  e-Gulden EFL | US$0,006548 | -3,54% | 43,77% | US$31.716 | US$944,96 | 4.843.425 EFL |
| 124 |  Pyramids PYRA | US$0,001068 | 6,07% | 268,52% | US$31.258 | US$6.988,32 | 29.273.160 PYRA |
| 125 |  DopeCoin DOPE | US$0,0002512 | -17,46% | -48,85% | US$30.476 | US$1.546,17 | 121.333.363 DOPE |
| 126 |  GlowCoin GLOW | US$0,01187 | -13,29% | 0,00% | US$20.937 | US$10.873,35 | 1.764.142 GLOW |
| 127 |  RosCoin ROS | US$0,0002567 | 37,12% | 144,72% | US$19.448 | US$3.375,81 | 75.771.243 ROS |
| 128 |  ach ACH | US$0,02261 | 8,22% | -6,82% | US$18.162 | US$11.347,15 | 803.191 ACH |
| 129 |  VaultCoin VAULT | US$11,67 | 239,53% | 287,24% | US$17.529 | US$1.228,09 | 1.501 VAULT |
| 130 |  MMNXT MMNXT | US$0,02453 | 0,00% | 0,00% | US$17.359 | US$4.962,07 | 707.567 MMNXT |
| 131 |  Ghostcoin GHOST | US$0,0005000 | -25,11% | -64,13% | US$13.470 | US$1.175,94 | 26.942.966 GHOST |
| 132 |  OrangeCoin OC | US$0,0002452 | 5,63% | 10,84% | US$12.944 | US$767,43 | 52.784.885 OC |
| 133 |  WhistleCoin WSTL | US$0,0004253 | 189,27% | -1,18% | US$7.721 | US$682,89 | 18.154.318 WSTL |
| 134 |  DogeBlackCoin DOGEBC | US$0,00003065 | -58,01% | 0,00% | US$4.794 | US$3.599,70 | 156.400.050 DOGEBC |
| 135 |  Judgecoin JUDGE | US$0,0002529 | 7,57% | -70,36% | US$2.917 | US$2.021,14 | 11.531.118 JUDGE |
| 136 |  MugatuCoin MUGA | US$0,001291 | 69,41% | 90,41% | US$2.601 | US$739,26 | 2.013.954 MUGA |
| 137 |  Swarm SWARM | US$0,01607 | -20,39% | -6,25% | US$1.607.217 | US$196,87 | 99.999.993 SWARM |
| 138 |  InstantDEX DEX | US$0,8832 | 3,78% | 1,06% | US$883.206 | US$370,95 | 1.000.000 DEX |
| 139 |  Neutrino NTR | US$0,003702 | 4,54% | -24,55% | US$779.395 | US$10,69 | 210.545.045 NTR |
| 140 |  Tradebots NXTcoinsco | US$0,7175 | 5,08% | -4,35% | US$710.383 | US$1,43 | 990.100 NXTcoinsco |
| 141 |  sharkfund0 SF0 | US$490,67 | 3,77% | -25,12% | US$656.983 | US$49,07 | 1.339 SF0 |
| 142 |  NXTprivacy NXTprivacy | US$0,5937 | 3,77% | 1,56% | US$593.711 | US$295,25 | 1.000.000 NXTprivacy |
| 143 |  Jinn JINN | US$5,32 | 5,61% | -18,34% | US$532.377 | US$191,66 | 100.000 JINN |
| 144 |  FreeMarket MRKT | US$0,6504 | 3,72% | -28,56% | US$468.276 | US$156,74 | 720.000 MRKT |
| 145 |  ATOMIC ATOMIC | US$0,6624 | -1,14% | -28,67% | US$404.067 | US$152,35 | 610.000 ATOMIC |
| 146 |  FoldingCoin FLDC | US$0,0003730 | 0,00% | -23,48% | US$373.031 | US$58,46 | 1.000.000.000 FLDC |
| 147 |  Emercoin EMC | US$0,01050 | 13,10% | 6,69% | US$351.150 | US$19,65 | 33.439.711 EMC |
| 148 |  InkWayCoin LKNX | US$0,03072 | -11,02% | -74,24% | US$307.168 | US$23,46 | 10.000.000 LKNX |
| 149 |  Privatebet Privatebet | US$0,7610 | -2,27% | 4,16% | US$304.412 | US$143,45 | 400.001 Privatebet |
| 150 |  Crypti XCR | US$0,002991 | 5,60% | -21,43% | US$299.116 | US$153,51 | 100.000.000 XCR |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.