Data Historis Harga Kripto 22/10/2014
Daftar harga kripto yang direkam pada tanggal 22/10/2014, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  PotCoin POT | US$0,003942 | 2,66% | 15,85% | US$623.599 | US$4.379,29 | 158.189.070 POT |
| 52 |  Unobtanium UNO | US$3,04 | -1,38% | 12,63% | US$583.201 | US$775,75 | 191.943 UNO |
| 53 |  Anoncoin ANC | US$0,4275 | 10,52% | -54,50% | US$569.881 | US$12.777,29 | 1.332.949 ANC |
| 54 |  Infinitecoin IFC | US$0,000005603 | -6,36% | -15,38% | US$507.620 | US$759,95 | 90.594.883.501 IFC |
| 55 |  DNotes NOTE | US$0,005452 | 3,10% | -5,11% | US$503.702 | US$1.522,74 | 92.384.876 NOTE |
| 56 |  Coinomat CNMT | US$0,1582 | -16,09% | -0,75% | US$474.707 | US$651,71 | 3.000.000 CNMT |
| 57 |  Gridcoin Classic GRCX | US$0,01417 | -14,91% | 21,58% | US$466.520 | US$743,39 | 32.928.661 GRCX |
| 58 |  ARCHcoin ARCH | US$0,02834 | -2,43% | -11,19% | US$458.796 | US$9.796,93 | 16.191.464 ARCH |
| 59 |  Bitswift BITS | US$0,1111 | -10,71% | -7,00% | US$444.657 | US$12.929,21 | 4.001.603 BITS |
| 60 |  ShadowCash SDC | US$0,06819 | -11,88% | -7,67% | US$439.239 | US$7.439,37 | 6.441.033 SDC |
| 61 |  BilShares BILS | US$0,0004244 | -2,82% | -9,40% | US$424.420 | US$6.941,63 | 1.000.000.000 BILS |
| 62 |  DigitalNote XDN | US$0,00006392 | -9,62% | 14,47% | US$418.780 | US$6.425,26 | 6.551.925.810 XDN |
| 63 |  MozzShare MLS | US$0,007460 | -4,81% | 10,95% | US$418.325 | US$2.110,82 | 56.072.160 MLS |
| 64 |  Librexcoin LXC | US$0,04215 | 0,00% | -7,11% | US$410.868 | US$6.299,88 | 9.748.354 LXC |
| 65 |  bitUSD BITUSD | US$1,01 | 0,06% | 0,12% | US$392.737 | US$4.829,34 | 389.024 BITUSD |
| 66 |  Stealth XST | US$0,01758 | -0,51% | 0,91% | US$372.161 | US$6.848,05 | 21.169.820 XST |
| 67 |  GoldCoin GLC | US$0,009789 | -2,83% | -5,79% | US$321.238 | US$1.154,56 | 32.817.152 GLC |
| 68 |  NautilusCoin NAUT | US$0,06055 | 2,64% | 11,44% | US$320.327 | US$2.756,29 | 5.290.069 NAUT |
| 69 |  LitecoinDark LTCD | US$0,003998 | 5,44% | -29,60% | US$314.709 | US$6.332,30 | 78.720.684 LTCD |
| 70 |  Startcoin START | US$0,07272 | 2,55% | 1,98% | US$312.600 | US$7.509,26 | 4.298.551 START |
| 71 |  Sync SYNC | US$263,16 | 3,02% | 15,82% | US$306.890 | US$2.108,10 | 1.166 SYNC |
| 72 |  Gulden NLG | US$0,002104 | 31,78% | -2,23% | US$271.599 | US$1.548,19 | 129.085.000 NLG |
| 73 |  Umbrella-LTC ULTC | US$0,7180 | 80,17% | 273,62% | US$237.137 | US$46.911,30 | 330.260 ULTC |
| 74 |  Bitmark BTM | US$0,2595 | -9,58% | -37,49% | US$234.407 | US$1.501,08 | 903.260 BTM |
| 75 |  FIMKrypto FIMK | US$0,0005990 | -24,56% | -26,98% | US$233.765 | US$830,34 | 390.264.398 FIMK |
| 76 |  Applecoin APC | US$0,01029 | -0,01% | -14,65% | US$219.245 | US$3.300,42 | 21.312.285 APC |
| 77 |  Fibre FIBRE | US$0,3333 | 11,77% | -9,47% | US$208.506 | US$7.573,07 | 625.553 FIBRE |
| 78 |  Terracoin TRC | US$0,02999 | -2,72% | 1,02% | US$198.362 | US$535,92 | 6.614.136 TRC |
| 79 |  HoboNickels HBN | US$0,02921 | -5,47% | -24,62% | US$196.989 | US$538,94 | 6.744.325 HBN |
| 80 |  Syscoin SYS | US$0,0005266 | 32,45% | -38,54% | US$196.752 | US$3.021,98 | 373.634.483 SYS |
| 81 |  JackpotCoin JPC | US$0,00003606 | 14,49% | -2,02% | US$192.141 | US$1.667,77 | 5.328.724.923 JPC |
| 82 |  Horizon HZ | US$0,0006399 | -3,15% | -14,76% | US$183.059 | US$1.697,63 | 286.086.641 HZ |
| 83 |  SolarCoin SLR | US$0,005429 | 29,99% | -25,64% | US$181.522 | US$654,10 | 33.433.894 SLR |
| 84 |  Razor RZR | US$0,08433 | 3,75% | 11,81% | US$168.645 | US$1.678,21 | 1.999.806 RZR |
| 85 |  Copperlark CLR | US$0,01812 | 19,67% | 85,91% | US$158.926 | US$3.664,60 | 8.771.749 CLR |
| 86 |  ZcCoin ZCC | US$0,008992 | 1,62% | -8,86% | US$156.038 | US$2.173,32 | 17.352.849 ZCC |
| 87 |  Sonic SSD | US$0,006882 | 16,47% | 0,58% | US$147.487 | US$1.019,16 | 21.432.283 SSD |
| 88 |  DigiByte DGB | US$0,00006514 | -6,19% | -15,90% | US$144.286 | US$2.068,78 | 2.215.123.912 DGB |
| 89 |  XCash XCASH | US$0,05738 | 103,93% | 155,40% | US$139.825 | US$23.718,75 | 2.436.627 XCASH |
| 90 |  Boomcoin BOOM | US$0,01226 | 23,25% | 5,07% | US$139.411 | US$27.204,93 | 11.366.693 BOOM |
| 91 |  Solcoin SOL | US$0,0005551 | 1,04% | -2,87% | US$127.787 | US$39.549,51 | 230.211.152 SOL |
| 92 |  UtilityCoin UTIL | US$0,03412 | -15,63% | 10,56% | US$126.489 | US$6.294,87 | 3.707.148 UTIL |
| 93 |  WhiteCoin XWC | US$0,0003974 | -14,58% | -42,86% | US$120.599 | US$540,06 | 303.488.866 XWC |
| 94 |  FuelCoin FC2 | US$0,002360 | 9,97% | 21,22% | US$118.125 | US$5.655,41 | 50.047.628 FC2 |
| 95 |  Myriad XMY | US$0,0001823 | -1,43% | -9,05% | US$114.104 | US$847,94 | 625.915.000 XMY |
| 96 |  BoostCoin BOST | US$0,009634 | -1,63% | -15,53% | US$112.911 | US$2.775,48 | 11.719.604 BOST |
| 97 |  Tickets TIX | US$0,000001617 | -1,95% | -11,19% | US$108.110 | US$908,93 | 66.876.281.414 TIX |
| 98 |  CloakCoin CLOAK | US$0,02356 | 0,78% | -41,57% | US$106.866 | US$2.008,99 | 4.535.445 CLOAK |
| 99 |  Truckcoin TRK | US$0,008042 | 50,24% | 375,60% | US$106.828 | US$662,25 | 13.284.018 TRK |
| 100 |  WankCoin WKC | US$0,03210 | 18,27% | 14,00% | US$96.120 | US$1.452,09 | 2.994.500 WKC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.