Data Historis Harga Kripto 22/10/2014
Daftar harga kripto yang direkam pada tanggal 22/10/2014, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bela BELA | US$0,00008813 | -35,86% | 11,85% | US$539 | US$0,2763 | 6.118.900 BELA |
| 452 |  Axron AXR | US$0,0004904 | -0,97% | 5,27% | US$528 | US$69,54 | 1.075.900 AXR |
| 453 |  eUtopium UPM | US$0,001249 | 13,27% | -60,47% | US$527 | US$2,06 | 421.699 UPM |
| 454 |  PlutoniumCoin RODS | US$0,006671 | -0,63% | -57,41% | US$350 | US$0,6145 | 52.516 RODS |
| 455 |  Instant BTIOLD | US$0,003318 | 5,04% | -0,07% | US$336 | US$0,5494 | 101.298 BTIOLD |
| 456 |  TraderCoin TRDR | US$0,003399 | -6,57% | -38,95% | US$335 | US$11,48 | 98.628 TRDR |
| 457 |  Moneta MNTA | US$0,00001894 | 0,00% | 0,00% | US$316 | US$0,0004168 | 16.689.394 MNTA |
| 458 |  Noahcoin NOAH | US$0,00002682 | -0,97% | -56,89% | US$296 | US$2,26 | 11.033.099 NOAH |
| 459 |  ReserveShare RSU | US$0,0002699 | -16,50% | -77,76% | US$270 | US$5,61 | 1.000.000 RSU |
| 460 |  Bitleu BTL | US$0,00001149 | -72,99% | -78,11% | US$261 | US$6,71 | 22.721.974 BTL |
| 461 |  GBCoin GBC | US$0,0001073 | -0,97% | 4,65% | US$244 | US$0,4291 | 2.276.260 GBC |
| 462 |  Tomatocoin TMT | US$0,000007663 | -0,97% | -2,82% | US$230 | US$44,39 | 30.000.000 TMT |
| 463 |  Lightcoin LIT | US$0,00004215 | -14,60% | -25,00% | US$216 | US$3,74 | 5.115.468 LIT |
| 464 |  Penguincoin (old) PENG | US$0,00000001300 | -62,24% | 123,95% | US$212 | US$0,1579 | 16.340.117.070 PENG |
| 465 |  GoodCoin GOOD | US$0,00002682 | -13,35% | -40,00% | US$211 | US$7,95 | 7.848.777 GOOD |
| 466 |  Donationcoin DON | US$0,00003718 | -3,76% | -3,56% | US$171 | US$3,15 | 4.607.050 DON |
| 467 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001341 | -3,51% | -2,82% | US$154 | US$5,23 | 1.148.800 DRS |
| 468 |  MileyCyrusCoin MCC | US$0,0006782 | -0,97% | -2,27% | US$133 | US$0,1180 | 195.445 MCC |
| 469 |  GlobalBoost BST | US$0,000004742 | 10,30% | -47,10% | US$71 | US$0,1284 | 14.894.955 BST |
| 470 |  Sembro Token SMBR | US$383,16 | -0,97% | 0,00% | - | US$37.807,38 | - |
| 471 |  66 Coin 66 | US$56,71 | 5,80% | 79,78% | - | US$14,07 | - |
| 472 |  CzechCrownCoin CZC | US$0,04002 | -12,55% | 0,00% | - | US$1.452,24 | - |
| 473 |  Latium old LAT | US$0,03444 | 61,78% | 115,34% | - | US$224,67 | - |
| 474 |  GamerholicCoin GHC | US$0,01341 | -15,49% | -70,84% | - | US$26,95 | - |
| 475 |  Extremecoin EXC | US$0,01312 | 0,72% | 0,62% | - | US$23,07 | - |
| 476 |  CraftCoin CRC | US$0,005698 | 4,97% | -15,10% | - | US$0,2510 | - |
| 477 |  Bytecoin BTE | US$0,004721 | -0,98% | -8,64% | - | US$1,54 | - |
| 478 |  ShadeCoin SHADE | US$0,004215 | 4,40% | 68,14% | - | US$185,29 | - |
| 479 |  Fetish FETISH | US$0,003061 | 119,79% | 0,00% | - | US$15,23 | - |
| 480 |  SeedCoin SEED | US$0,002881 | -40,18% | -95,53% | - | US$88,07 | - |
| 481 |  Skynet SNET | US$0,001533 | 395,22% | 0,00% | - | US$294,24 | - |
| 482 |  CHNCoin CNC | US$0,0009635 | 59,39% | 103,00% | - | US$2.019,46 | - |
| 483 |  Aegis AGS | US$0,0008813 | 4,16% | 14,01% | - | US$5,21 | - |
| 484 |  Doubloons DBL | US$0,0008796 | -10,77% | -1,87% | - | US$3,85 | - |
| 485 |  SSVCoin SSV | US$0,0008094 | -7,65% | -4,58% | - | US$87,13 | - |
| 486 |  New Universal Dollar NUD | US$0,0006169 | -36,23% | 42,24% | - | US$271,83 | - |
| 487 |  Nibble NBL | US$0,0006131 | 19,76% | -61,14% | - | US$2,51 | - |
| 488 |  MidasCoin MID | US$0,0006131 | -3,97% | -43,68% | - | US$0,8008 | - |
| 489 |  Prime-XI PXI | US$0,0004184 | -40,59% | -87,88% | - | US$4,13 | - |
| 490 |  Joincoin J | US$0,0004176 | 30,05% | -56,41% | - | US$600,24 | - |
| 491 |  EZCoin EZC | US$0,0003614 | 3,13% | 0,45% | - | US$0,3261 | - |
| 492 |  AmericanCoin AMC | US$0,0003602 | -1,59% | -7,99% | - | US$3,99 | - |
| 493 |  DarkToken DT | US$0,0002367 | -22,45% | -48,58% | - | US$11,79 | - |
| 494 |  Tigercoin TGC | US$0,0002146 | 0,68% | -7,14% | - | US$46,75 | - |
| 495 |  Sativacoin STV | US$0,0002115 | -28,30% | 0,00% | - | US$67,25 | - |
| 496 |  AlphaCoin ALF | US$0,0002069 | -2,77% | -7,73% | - | US$43,03 | - |
| 497 |  NanoToken NAN | US$0,0001773 | -4,28% | -8,15% | - | US$20,33 | - |
| 498 |  Skeincoin SKC | US$0,0001494 | -1,74% | -11,88% | - | US$0,03833 | - |
| 499 |  Krugercoin KGC | US$0,00009993 | 8,50% | 1,38% | - | US$22,51 | - |
| 500 |  BCT Coin BCT | US$0,00008429 | -0,97% | 0,00% | - | US$0,04922 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.