Data Historis Harga Kripto 22/10/2014
Daftar harga kripto yang direkam pada tanggal 22/10/2014, mencakup 512 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Datacoin DTC | US$0,01532 | -10,20% | -1,78% | US$26.252 | US$0,4083 | 1.713.492 DTC |
| 252 |  SuperCoin SUPER | US$0,001774 | -3,65% | -7,66% | US$26.151 | US$84,10 | 14.739.465 SUPER |
| 253 |  CasinoCoin CSC | US$0,0008698 | 0,27% | -0,18% | US$25.714 | US$6,29 | 29.564.155 CSC |
| 254 |  OctoCoin 888 | US$0,0007931 | -0,97% | -24,16% | US$25.639 | US$46,45 | 32.326.351 888 |
| 255 |  ROXcoin ROX | US$0,004153 | 1,10% | -15,73% | US$24.671 | US$3,15 | 5.939.986 ROX |
| 256 |  Magi XMG | US$0,01164 | -9,86% | -22,55% | US$23.054 | US$192,14 | 1.980.644 XMG |
| 257 |  APICoin XAP | US$0,007677 | -1,17% | -34,94% | US$23.031 | US$7,68 | 3.000.000 XAP |
| 258 |  AsicCoin ASC | US$0,00004231 | -3,46% | -9,39% | US$22.768 | US$43,14 | 538.053.251 ASC |
| 259 |  Opal OPAL | US$0,001514 | -18,55% | -4,71% | US$22.690 | US$445,56 | 14.989.060 OPAL |
| 260 |  Blakecoin BLC | US$0,005123 | -9,67% | -4,96% | US$22.002 | US$27,50 | 4.295.157 BLC |
| 261 |  ARCoin AR | US$0,04215 | -50,70% | 0,00% | US$21.869 | US$9,96 | 518.870 AR |
| 262 |  Fastcoin FST | US$0,0002145 | -4,24% | -25,29% | US$20.737 | US$50,24 | 96.665.179 FST |
| 263 |  GrandCoin GDC | US$0,00004981 | 21,55% | -19,08% | US$20.250 | US$10,44 | 406.548.474 GDC |
| 264 |  bitBTC BITBTC | US$377,56 | -2,20% | -4,09% | US$20.091 | US$331,95 | 53 BITBTC |
| 265 |  Kittehcoin MEOW | US$0,0000008529 | 0,34% | 10,96% | US$19.664 | US$29,19 | 23.055.477.302 MEOW |
| 266 |  NFDCoin NFD | US$0,000003832 | -50,48% | -51,14% | US$19.158 | US$30,64 | 5.000.000.000 NFD |
| 267 |  PetroDollar XPD | US$0,0003065 | 27,78% | -35,21% | US$18.787 | US$0,009962 | 61.290.025 XPD |
| 268 |  IncognitoCoin ICG | US$0,0009119 | -1,80% | -21,19% | US$18.562 | US$155,38 | 20.355.297 ICG |
| 269 |  Curecoin CURE | US$0,01161 | -3,90% | -13,27% | US$18.203 | US$98,77 | 1.568.026 CURE |
| 270 |  Piggycoin PIGGY | US$0,00003832 | -0,97% | 1,09% | US$18.149 | US$95,53 | 473.668.970 PIGGY |
| 271 |  MediterraneanCoin MED | US$0,0006284 | 0,00% | 0,00% | US$18.086 | US$2,21 | 28.781.826 MED |
| 272 |  Bancorcoin BNCR | US$0,003161 | 1,51% | 43,67% | US$17.342 | US$75,98 | 5.487.104 BNCR |
| 273 |  Sterlingcoin SLG | US$0,01068 | 19,11% | 0,56% | US$17.196 | US$440,39 | 1.610.454 SLG |
| 274 |  ContinuumCoin CTM | US$0,0000001922 | -2,51% | -5,00% | US$17.014 | US$185,96 | 88.538.349.156 CTM |
| 275 |  BigBullion BIG | US$0,06136 | -0,95% | -31,19% | US$16.821 | US$87,10 | 274.140 BIG |
| 276 |  Execoin EXE | US$0,0009272 | -1,78% | -11,64% | US$16.580 | US$15,36 | 17.881.067 EXE |
| 277 |  ShibeCoin SHIBE | US$0,00005364 | -7,57% | 126,75% | US$16.170 | US$45,98 | 301.433.167 SHIBE |
| 278 |  GlobalCoin GLC | US$0,0002835 | 0,38% | -10,84% | US$15.849 | US$37,97 | 55.896.513 GLC |
| 279 |  Mineralscoin MIN | US$0,0005845 | 69,83% | 27,53% | US$15.789 | US$70,41 | 27.011.818 MIN |
| 280 |  Functioncoin FCC | US$0,01341 | -0,97% | -2,82% | US$15.789 | US$449,42 | 1.177.680 FCC |
| 281 |  BritCoin BRIT | US$0,001454 | 87,85% | -6,56% | US$15.737 | US$269,09 | 10.825.202 BRIT |
| 282 |  DarkCash DRKC | US$0,003928 | -4,34% | -10,99% | US$15.632 | US$20,93 | 3.979.231 DRKC |
| 283 |  LottoShares LTS | US$0,0003832 | -5,03% | -23,37% | US$15.356 | US$27,75 | 40.076.558 LTS |
| 284 |  Zedcoin ZED | US$0,001341 | -0,69% | 18,51% | US$15.103 | US$22,12 | 11.262.360 ZED |
| 285 |  Animecoin ANI | US$0,000007663 | -0,97% | -2,28% | US$15.020 | US$22,56 | 1.960.008.065 ANI |
| 286 |  Mincoin MNC | US$0,008701 | 12,47% | -18,02% | US$14.978 | US$58,77 | 1.721.350 MNC |
| 287 |  ProzCoin PROZ | US$0,0006514 | -3,80% | -41,19% | US$13.839 | US$364,22 | 21.246.106 PROZ |
| 288 |  TrustPlus TRUST | US$0,0004368 | -26,69% | -42,56% | US$13.529 | US$424,44 | 30.973.021 TRUST |
| 289 |  XCloudcoin XCLD | US$0,02306 | -7,55% | -3,66% | US$13.503 | US$16,78 | 585.530 XCLD |
| 290 |  LeafCoin LEAF | US$0,0000008622 | -0,59% | -3,13% | US$13.212 | US$0,01374 | 15.322.977.853 LEAF |
| 291 |  FlappyCoin FLAP | US$0,0000002290 | -3,30% | -3,24% | US$12.878 | US$17,93 | 56.230.509.048 FLAP |
| 292 |  Clams CLAM | US$0,1000 | -36,93% | -26,42% | US$12.769 | US$256,80 | 127.673 CLAM |
| 293 |  Halcyon HAL | US$0,007786 | -24,14% | -62,14% | US$12.651 | US$221,34 | 1.624.963 HAL |
| 294 |  XxXcoin XXX | US$0,0003429 | 4,24% | -0,92% | US$12.530 | US$45,20 | 36.541.677 XXX |
| 295 |  Quarkbar QB | US$0,001073 | -0,90% | -2,82% | US$12.528 | US$0,8736 | 11.677.112 QB |
| 296 |  Libertycoin XLB | US$0,0007587 | 2,70% | 20,26% | US$12.527 | US$0,007587 | 16.512.528 XLB |
| 297 |  Gnosis GNS | US$0,0003908 | -16,52% | -27,85% | US$12.099 | US$54,12 | 30.956.802 GNS |
| 298 |  BetaCoin BET | US$0,0006859 | -0,42% | -9,56% | US$12.018 | US$2,51 | 17.522.438 BET |
| 299 |  SocialxBot XBOT | US$0,008406 | -14,10% | -8,14% | US$11.958 | US$348,42 | 1.422.535 XBOT |
| 300 |  Franko FRK | US$0,04090 | 2,20% | -12,11% | US$11.865 | US$34,41 | 290.140 FRK |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.