Data Historis Harga Kripto 23/10/2014
Daftar harga kripto yang direkam pada tanggal 23/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$358,42 | -6,59% | -5,72% | US$4.808.947.554 | US$26.456.880 | 13.417.200 BTC |
| 2 |  XRP XRP | US$0,005142 | -0,85% | 6,38% | US$149.056.824 | US$378.216 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,74 | -2,95% | -6,16% | US$124.041.187 | US$3.191.777 | 33.169.156 LTC |
| 4 |  BitShares BTS | US$0,02309 | -10,48% | -9,77% | US$46.182.558 | US$406.640 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002453 | -4,31% | -4,69% | US$23.206.284 | US$695.627 | 94.589.788.777 DOGE |
| 6 |  Nxt NXT | US$0,02148 | -12,67% | -8,15% | US$21.484.827 | US$77.521,62 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,8485 | -9,39% | -16,78% | US$18.519.898 | US$235.838 | 21.825.441 PPC |
| 8 |  Dash DASH | US$2,11 | 1,56% | -3,55% | US$10.068.985 | US$50.298,93 | 4.782.149 DASH |
| 9 |  MaidSafeCoin MAID | US$0,02198 | -5,17% | 7,22% | US$9.948.137 | US$18.241,44 | 452.552.412 MAID |
| 10 |  Namecoin NMC | US$0,9334 | -3,14% | -8,33% | US$9.443.092 | US$55.352,58 | 10.116.700 NMC |
| 11 |  Counterparty XCP | US$3,50 | -14,55% | -4,47% | US$9.269.597 | US$17.271,22 | 2.647.371 XCP |
| 12 |  Monero XMR | US$0,8655 | -8,57% | -11,47% | US$3.640.392 | US$97.123,62 | 4.206.137 XMR |
| 13 |  BitShares PTS PTS | US$2,04 | -9,05% | -28,42% | US$3.594.270 | US$62.550,34 | 1.761.668 PTS |
| 14 |  SuperNET UNITY | US$3,45 | -12,04% | -7,93% | US$2.817.203 | US$3.736,79 | 816.061 UNITY |
| 15 |  Stellar XLM | US$0,001914 | -5,54% | -7,65% | US$2.803.164 | US$15.613,76 | 1.464.791.525 XLM |
| 16 |  BitcoinDark BTCD | US$2,30 | 13,52% | -11,53% | US$2.735.005 | US$11.395,74 | 1.188.915 BTCD |
| 17 |  Nxttycoin NXTTY | US$0,002516 | -1,09% | -0,50% | US$2.515.928 | US$2.032,03 | 1.000.000.000 NXTTY |
| 18 |  BlackCoin BLK | US$0,03166 | -0,81% | -18,95% | US$2.364.719 | US$37.083,61 | 74.698.034 BLK |
| 19 |  NuBits USNBT | US$1,00 | -0,19% | -0,39% | US$2.242.660 | US$206.637 | 2.240.455 USNBT |
| 20 |  Feathercoin FTC | US$0,03727 | -9,77% | 6,82% | US$2.191.510 | US$14.134,70 | 58.799.170 FTC |
| 21 |  Bytecoin BCN | US$0,00001273 | -9,60% | -7,38% | US$2.090.136 | US$7.165,37 | 164.173.132.422 BCN |
| 22 |  XCurrency XC | US$0,3463 | -0,82% | -19,63% | US$1.922.321 | US$9.934,78 | 5.551.398 XC |
| 23 |  Boolberry BBR | US$0,09543 | -8,91% | -25,75% | US$1.658.874 | US$1.969,18 | 17.382.281 BBR |
| 24 |  Uro URO | US$1,80 | -4,94% | 60,57% | US$1.635.763 | US$32.756,50 | 910.924 URO |
| 25 |  Quark QRK | US$0,005541 | -9,82% | -15,92% | US$1.375.896 | US$4.527,50 | 248.323.923 QRK |
| 26 |  ReddCoin RDD | US$0,00005017 | -2,55% | -4,43% | US$1.362.573 | US$11.693,60 | 27.158.029.859 RDD |
| 27 |  Ixcoin IXC | US$0,06207 | 3,86% | 40,06% | US$1.303.456 | US$7.000,82 | 20.999.906 IXC |
| 28 |  Pandacoin PND | US$0,00003987 | -6,01% | -13,83% | US$1.286.640 | US$7.103,42 | 32.267.122.329 PND |
| 29 |  Primecoin XPM | US$0,1660 | -11,24% | -15,08% | US$1.244.000 | US$16.171,14 | 7.495.849 XPM |
| 30 |  Zetacoin ZET | US$0,007309 | -4,71% | -7,49% | US$1.177.218 | US$523,18 | 161.073.639 ZET |
| 31 |  YbCoin YBC | US$0,4417 | -1,24% | -2,15% | US$963.332 | US$12.966,98 | 2.180.791 YBC |
| 32 |  VeriCoin VRC | US$0,03248 | -6,81% | -5,85% | US$873.470 | US$5.038,24 | 26.889.956 VRC |
| 33 |  CannabisCoin CANN | US$0,01321 | -25,43% | -64,61% | US$853.881 | US$58.009,80 | 64.656.753 CANN |
| 34 |  Novacoin NVC | US$0,7711 | -4,97% | -13,64% | US$652.997 | US$4.184,29 | 846.792 NVC |
| 35 |  Vertcoin VTC | US$0,07120 | -4,82% | 4,07% | US$638.383 | US$4.826,99 | 8.966.200 VTC |
| 36 |  NEMstake NEM | US$1.019,44 | -7,92% | 17,97% | US$630.828 | US$1.223,32 | 619 NEM |
| 37 |  Storjcoin X SJCX | US$0,01518 | 0,49% | 7,17% | US$629.682 | US$1.925,54 | 41.469.270 SJCX |
| 38 |  Megacoin MEC | US$0,02411 | -0,59% | -7,28% | US$621.878 | US$4.066,89 | 25.793.400 MEC |
| 39 |  MonaCoin MONA | US$0,04639 | -2,69% | -9,84% | US$617.247 | US$2.876,73 | 13.306.650 MONA |
| 40 |  Viacoin VIA | US$0,05265 | -5,58% | -28,92% | US$616.259 | US$3.207,07 | 11.705.425 VIA |
| 41 |  UltraCoin UTC | US$0,02724 | -7,66% | 13,74% | US$585.289 | US$3.477,19 | 21.483.108 UTC |
| 42 |  Maxcoin MAX | US$0,01582 | -7,29% | -18,08% | US$582.671 | US$4.224,94 | 36.831.099 MAX |
| 43 |  HyperStake HYP | US$0,01822 | -11,77% | 4,98% | US$564.216 | US$4.081,13 | 30.972.512 HYP |
| 44 |  PotCoin POT | US$0,003454 | -12,14% | -6,36% | US$547.144 | US$2.515,16 | 158.408.310 POT |
| 45 |  FreeMarket MRKT | US$0,7495 | 14,92% | -27,96% | US$539.669 | US$1.211,11 | 720.000 MRKT |
| 46 |  Qora QORA | US$0,00005379 | -23,00% | -10,96% | US$537.859 | US$926,26 | 10.000.000.000 QORA |
| 47 |  Unobtanium UNO | US$2,67 | -13,27% | -5,69% | US$512.898 | US$919,33 | 191.958 UNO |
| 48 |  Infinitecoin IFC | US$0,000005609 | -0,12% | -11,18% | US$508.125 | US$744,52 | 90.594.912.829 IFC |
| 49 |  Anoncoin ANC | US$0,3484 | -17,83% | -66,00% | US$465.208 | US$11.209,92 | 1.335.369 ANC |
| 50 |  Gridcoin Classic GRCX | US$0,01403 | -3,22% | 29,43% | US$462.484 | US$526,05 | 32.966.665 GRCX |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.