Data Historis Harga Kripto 23/10/2014
Daftar harga kripto yang direkam pada tanggal 23/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FreshCoin FRSH | US$0,003600 | -17,38% | -14,79% | US$23.687 | US$259,47 | 6.578.930 FRSH |
| 252 |  TeslaCoin TES | US$0,0003872 | -15,90% | -19,33% | US$23.446 | US$77,77 | 60.552.166 TES |
| 253 |  Opal OPAL | US$0,001512 | -3,83% | 8,87% | US$22.666 | US$465,47 | 14.989.402 OPAL |
| 254 |  ROXcoin ROX | US$0,003814 | -8,03% | -14,96% | US$22.652 | US$11,99 | 5.939.986 ROX |
| 255 |  Heavycoin HVC | US$0,0002545 | -16,04% | -30,08% | US$22.454 | US$0,1627 | 88.237.157 HVC |
| 256 |  IncognitoCoin ICG | US$0,001039 | 13,82% | -12,92% | US$21.158 | US$255,31 | 20.355.413 ICG |
| 257 |  Magi XMG | US$0,01048 | -7,71% | -32,38% | US$20.926 | US$97,20 | 1.995.977 XMG |
| 258 |  AsicCoin ASC | US$0,00003859 | -8,73% | -16,61% | US$20.765 | US$60,71 | 538.053.251 ASC |
| 259 |  ARCoin AR | US$0,03943 | -36,53% | 0,00% | US$20.460 | US$0,1880 | 518.903 AR |
| 260 |  Blakecoin BLC | US$0,004713 | -8,03% | -13,90% | US$20.295 | US$40,32 | 4.305.937 BLC |
| 261 |  Fastcoin FST | US$0,0002079 | -3,64% | -22,17% | US$20.119 | US$59,25 | 96.779.659 FST |
| 262 |  bitBTC BITBTC | US$367,23 | -3,20% | -3,73% | US$19.580 | US$7,79 | 53 BITBTC |
| 263 |  Kittehcoin MEOW | US$0,0000008263 | -3,38% | 1,78% | US$19.058 | US$57,14 | 23.064.431.129 MEOW |
| 264 |  CommunityCoin COMM | US$0,00001792 | -33,20% | -22,39% | US$18.949 | US$96,49 | 1.057.344.896 COMM |
| 265 |  TrustPlus TRUST | US$0,0005878 | 32,73% | -21,81% | US$18.207 | US$78,33 | 30.975.320 TRUST |
| 266 |  PetroDollar XPD | US$0,0002867 | 0,31% | -37,09% | US$17.574 | US$0,01547 | 61.290.025 XPD |
| 267 |  Curecoin CURE | US$0,01106 | -4,83% | -30,21% | US$17.348 | US$61,03 | 1.568.026 CURE |
| 268 |  GrandCoin GDC | US$0,00004076 | -18,28% | -17,51% | US$16.572 | US$0,4936 | 406.548.474 GDC |
| 269 |  ContinuumCoin CTM | US$0,0000001870 | -2,95% | -6,15% | US$16.555 | US$3,11 | 88.538.349.156 CTM |
| 270 |  MediterraneanCoin MED | US$0,0005735 | -16,62% | 0,00% | US$16.532 | US$23,44 | 28.827.970 MED |
| 271 |  CryptoBuck BUK | US$0,01734 | 49,37% | 0,00% | US$15.889 | US$0,1857 | 916.470 BUK |
| 272 |  BigBullion BIG | US$0,05735 | -6,65% | -22,32% | US$15.802 | US$73,60 | 275.544 BIG |
| 273 |  DarkCash DRKC | US$0,003895 | -0,81% | -12,97% | US$15.510 | US$60,80 | 3.981.957 DRKC |
| 274 |  Piggycoin PIGGY | US$0,00003226 | -14,71% | -15,14% | US$15.279 | US$0,3346 | 473.670.727 PIGGY |
| 275 |  ShibeCoin SHIBE | US$0,00005018 | -10,23% | 69,23% | US$15.125 | US$18,89 | 301.433.167 SHIBE |
| 276 |  Execoin EXE | US$0,0008319 | -10,13% | -17,11% | US$14.875 | US$38,35 | 17.881.067 EXE |
| 277 |  Trollcoin TROLL | US$0,000003572 | -49,60% | -5,90% | US$14.848 | US$11,60 | 4.157.035.001 TROLL |
| 278 |  OrangeCoin OC | US$0,0002724 | 10,93% | -3,91% | US$14.379 | US$0,3762 | 52.785.887 OC |
| 279 |  Sterlingcoin SLG | US$0,008617 | -8,33% | -14,99% | US$14.137 | US$273,12 | 1.640.601 SLG |
| 280 |  Animecoin ANI | US$0,000007168 | -22,70% | 0,00% | US$14.053 | US$1,12 | 1.960.433.281 ANI |
| 281 |  LeafCoin LEAF | US$0,0000008647 | -0,32% | -1,45% | US$13.250 | US$0,3083 | 15.322.977.853 LEAF |
| 282 |  Bancorcoin BNCR | US$0,002395 | -22,70% | -16,14% | US$13.144 | US$9,10 | 5.487.104 BNCR |
| 283 |  Mineralscoin MIN | US$0,0004865 | -16,30% | 14,06% | US$13.143 | US$1,38 | 27.012.360 MIN |
| 284 |  FlappyCoin FLAP | US$0,0000002246 | -3,75% | 7,62% | US$12.631 | US$26,53 | 56.230.509.048 FLAP |
| 285 |  Mincoin MNC | US$0,007332 | -13,54% | -30,54% | US$12.620 | US$60,95 | 1.721.350 MNC |
| 286 |  GlobalCoin GLC | US$0,0002186 | -23,75% | -27,96% | US$12.232 | US$11,09 | 55.948.988 GLC |
| 287 |  Zedcoin ZED | US$0,001072 | -20,20% | -11,62% | US$12.069 | US$0,01340 | 11.262.360 ZED |
| 288 |  Franko FRK | US$0,04053 | 0,63% | -9,09% | US$11.760 | US$20,01 | 290.140 FRK |
| 289 |  Quarkbar QB | US$0,001004 | -6,59% | -5,72% | US$11.721 | US$0,8172 | 11.679.274 QB |
| 290 |  SocialxBot XBOT | US$0,007978 | -3,67% | -6,98% | US$11.377 | US$48,19 | 1.426.012 XBOT |
| 291 |  Pesa PES | US$0,0005663 | 127,16% | 622,28% | US$11.351 | US$53,85 | 20.043.427 PES |
| 292 |  Gnosis GNS | US$0,0003656 | -6,59% | -25,89% | US$11.317 | US$47,16 | 30.956.979 GNS |
| 293 |  BetaCoin BET | US$0,0006416 | -6,59% | -8,77% | US$11.258 | US$18,59 | 17.547.206 BET |
| 294 |  Kryptkoin KTK | US$0,0006523 | -0,58% | 2,32% | US$11.202 | US$24,68 | 17.173.116 KTK |
| 295 |  CoolCoin COOL | US$0,0001075 | 4,80% | 28,57% | US$11.188 | US$0,4063 | 104.047.705 COOL |
| 296 |  Halcyon HAL | US$0,006636 | -7,71% | -63,21% | US$10.784 | US$312,47 | 1.625.029 HAL |
| 297 |  Greencoin GRE | US$0,00002867 | -6,59% | -40,87% | US$10.756 | US$97,25 | 375.115.025 GRE |
| 298 |  Aliencoin ALN | US$0,0004344 | -5,14% | -3,82% | US$10.741 | US$8,34 | 24.726.090 ALN |
| 299 |  Libertycoin XLB | US$0,0006380 | -16,02% | 4,89% | US$10.535 | US$11,28 | 16.512.528 XLB |
| 300 |  NewYorkCoin NYC | US$0,0000001081 | 48,08% | 23,58% | US$10.515 | US$4,93 | 97.307.606.333 NYC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.