Data Historis Harga Kripto 23/10/2014
Daftar harga kripto yang direkam pada tanggal 23/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dogeparty XDP | US$0,1146 | 10,65% | -0,19% | US$307.245 | US$355,44 | 2.680.256 XDP |
| 152 |  GoldCoin GLC | US$0,009202 | -5,44% | -9,88% | US$302.038 | US$179,06 | 32.823.362 GLC |
| 153 |  InkWayCoin LKNX | US$0,02867 | 0,00% | -79,70% | US$286.734 | US$0,8413 | 10.000.000 LKNX |
| 154 |  FoldingCoin FLDC | US$0,0002801 | -24,99% | -26,35% | US$280.115 | US$0,1054 | 1.000.000.000 FLDC |
| 155 |  Devcoin DVC | US$0,00003403 | -2,06% | -16,23% | US$270.482 | US$112,13 | 7.947.670.000 DVC |
| 156 |  Privatebet Privatebet | US$0,6665 | -12,67% | -5,03% | US$266.585 | US$79,31 | 400.001 Privatebet |
| 157 |  ATOMIC ATOMIC | US$0,4299 | -35,29% | -56,90% | US$262.247 | US$4,30 | 610.000 ATOMIC |
| 158 |  Crypti XCR | US$0,002571 | -14,33% | -25,98% | US$257.138 | US$314,27 | 100.000.000 XCR |
| 159 |  GAIA GAIA | US$0,002509 | -6,59% | -5,72% | US$246.925 | US$187,18 | 98.418.753 GAIA |
| 160 |  Bitmark BTM | US$0,2660 | 0,17% | -35,65% | US$240.344 | US$444,84 | 903.500 BTM |
| 161 |  SolarCoin SLR | US$0,005337 | 2,25% | -11,22% | US$178.554 | US$361,66 | 33.457.714 SLR |
| 162 |  GameLeagueCoin GML | US$0,0003547 | -21,15% | 21,04% | US$177.357 | US$31,41 | 500.000.000 GML |
| 163 |  Digitalcoin DGC | US$0,009921 | -6,30% | -9,53% | US$174.234 | US$113,55 | 17.562.553 DGC |
| 164 |  HRNXTPool HRNXT | US$1,65 | 21,89% | -0,37% | US$164.940 | US$1,65 | 100.000 HRNXT |
| 165 |  Karmacoin KARMA | US$0,000002131 | -8,48% | -17,87% | US$134.840 | US$44,63 | 63.263.164.065 KARMA |
| 166 |  Marinecoin MTC | US$0,01792 | -6,59% | -61,66% | US$130.873 | US$1,61 | 7.301.353 MTC |
| 167 |  WhiteCoin XWC | US$0,0003996 | 0,53% | -28,25% | US$121.263 | US$428,43 | 303.495.878 XWC |
| 168 |  ClearingHouse XCH | US$0,001061 | 18,17% | -12,16% | US$110.161 | US$7,13 | 103.835.497 XCH |
| 169 |  NetCoin NET | US$0,0003463 | -8,74% | -17,18% | US$107.189 | US$172,99 | 309.550.797 NET |
| 170 |  Mooncoin MOON | US$0,0000005604 | 11,19% | 26,16% | US$105.300 | US$322,43 | 187.892.603.015 MOON |
| 171 |  Tickets TIX | US$0,000001512 | -6,67% | -13,69% | US$101.137 | US$121,29 | 66.876.281.414 TIX |
| 172 |  CloakCoin CLOAK | US$0,02148 | -8,62% | -27,76% | US$97.420 | US$181,43 | 4.535.576 CLOAK |
| 173 |  Freicoin FRC | US$0,002004 | -5,15% | -9,73% | US$92.112 | US$125,14 | 45.962.594 FRC |
| 174 |  FlutterCoin FLT | US$0,0004229 | 9,13% | -31,76% | US$90.672 | US$145,97 | 214.430.305 FLT |
| 175 |  USDe USDE | US$0,00009319 | -6,58% | -18,57% | US$89.121 | US$33,14 | 956.351.793 USDE |
| 176 |  Bullion CBX | US$0,09275 | -20,61% | -27,07% | US$88.620 | US$26,74 | 955.458 CBX |
| 177 |  Truckcoin TRK | US$0,006508 | -18,50% | 88,90% | US$86.505 | US$134,39 | 13.293.025 TRK |
| 178 |  MGW MGW | US$0,08594 | -12,68% | -18,36% | US$85.940 | US$11,77 | 1.000.000 MGW |
| 179 |  SaffronCoin SFR | US$0,005125 | -9,20% | 2,26% | US$80.671 | US$313,03 | 15.740.448 SFR |
| 180 |  Shinycoin SHC | US$0,007968 | -1,00% | 0,00% | US$79.315 | US$0,007934 | 9.953.651 SHC |
| 181 |  CleanWaterCoin WATER | US$0,0001434 | 24,55% | 34,70% | US$78.112 | US$1,07 | 544.837.668 WATER |
| 182 |  Bottlecaps CAP | US$0,01115 | -4,51% | -11,48% | US$77.840 | US$317,88 | 6.983.202 CAP |
| 183 |  AsiaCoin AC | US$0,0003639 | -0,36% | -15,10% | US$69.745 | US$66,67 | 191.654.469 AC |
| 184 |  FedoraCoin TIPS | US$0,0000002451 | 4,54% | -7,19% | US$68.840 | US$249,86 | 280.846.322.360 TIPS |
| 185 |  HTML5COIN HTML5 | US$0,000001719 | -8,51% | -9,56% | US$68.416 | US$35,20 | 39.811.165.000 HTML5 |
| 186 |  Philosopher Stones PHS | US$0,02959 | -3,71% | -11,86% | US$66.657 | US$145,65 | 2.252.617 PHS |
| 187 |  LTBcoin LTBC | US$0,0004300 | 5,09% | -10,36% | US$66.231 | US$50,34 | 154.038.797 LTBC |
| 188 |  ArtByte ABY | US$0,0006308 | -8,14% | -2,67% | US$64.556 | US$283,07 | 102.336.850 ABY |
| 189 |  NobleCoin NOBL | US$0,00003198 | -0,75% | -2,49% | US$64.525 | US$436,96 | 2.017.710.000 NOBL |
| 190 |  UnionCoin UNC | US$0,007675 | 2,17% | -19,97% | US$64.386 | US$79,23 | 8.388.608 UNC |
| 191 |  HempCoin THC | US$0,0004477 | -21,24% | -73,72% | US$57.757 | US$157,81 | 128.999.011 THC |
| 192 |  Donu DONU | US$0,02499 | 3,68% | -8,93% | US$56.801 | US$487,53 | 2.273.250 DONU |
| 193 |  Bitstar BITS | US$0,003470 | -21,46% | -58,35% | US$56.668 | US$49,53 | 16.328.727 BITS |
| 194 |  ECC ECC | US$0,000003305 | -3,95% | -36,52% | US$56.069 | US$190,96 | 16.963.625.470 ECC |
| 195 |  Riecoin RIC | US$0,007570 | -1,41% | -20,04% | US$55.302 | US$344,07 | 7.305.775 RIC |
| 196 |  Deutsche eMark DEM | US$0,004082 | -7,58% | -0,73% | US$54.716 | US$177,78 | 13.402.885 DEM |
| 197 |  BBQCoin BQC | US$0,001464 | -10,26% | -10,18% | US$53.409 | US$130,99 | 36.484.384 BQC |
| 198 |  NXTInspect NXTI | US$0,06897 | -22,57% | -26,29% | US$51.729 | US$39,17 | 750.057 NXTI |
| 199 |  bitCNY BITCNY | US$0,1520 | -5,02% | -6,96% | US$50.697 | US$155,67 | 333.502 BITCNY |
| 200 |  SecureCoin SRC | US$0,02230 | -2,01% | -4,54% | US$50.581 | US$339,02 | 2.268.625 SRC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.