Data Historis Harga Kripto 23/10/2014
Daftar harga kripto yang direkam pada tanggal 23/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TakCoin TAK | US$0,00001075 | -6,59% | -5,71% | US$1.827 | US$50,94 | 169.950.240 TAK |
| 402 |  Global Denomination GDN | US$0,0002652 | 3,17% | 14,61% | US$1.744 | US$6,14 | 6.574.280 GDN |
| 403 |  Solecoin SOLE | US$0,001358 | -12,05% | -53,73% | US$1.731 | US$0,01358 | 1.274.589 SOLE |
| 404 |  RescueCoin RSCC | US$0,0001434 | -17,42% | 86,22% | US$1.662 | US$154,00 | 11.591.850 RSCC |
| 405 |  CageCoin CAGE | US$0,00000002046 | -33,09% | -47,03% | US$1.662 | US$17,59 | 81.220.860.309 CAGE |
| 406 |  42-coin 42 | US$1.806,01 | -6,59% | -22,53% | US$1.658 | US$49,34 | 1 42 |
| 407 |  Kryptonite KRYP | US$0,0004839 | -5,18% | 0,00% | US$1.654 | US$1,24 | 3.418.641 KRYP |
| 408 |  Dobbscoin BOB | US$0,0008925 | 8,91% | -1,77% | US$1.615 | US$0,1439 | 1.809.900 BOB |
| 409 |  BeaverCoin BVC | US$0,0009326 | 69,56% | -6,25% | US$1.566 | US$4,60 | 1.679.440 BVC |
| 410 |  PHCoin PHC | US$0,0001362 | 41,99% | -40,29% | US$1.460 | US$7,46 | 10.722.500 PHC |
| 411 |  CrackCoin CRACK | US$0,0002419 | -12,89% | -32,95% | US$1.452 | US$34,98 | 6.004.132 CRACK |
| 412 |  Monocle MON | US$0,0006810 | -7,45% | 15,67% | US$1.341 | US$6,53 | 1.969.847 MON |
| 413 |  Ruble RUBLE | US$0,0008136 | -45,63% | -78,04% | US$1.338 | US$12,56 | 1.644.486 RUBLE |
| 414 |  ShopX SHOPX | US$0,003663 | -4,88% | 0,00% | US$1.335 | US$2,02 | 364.526 SHOPX |
| 415 |  Wincoin WIN | US$0,00001687 | -2,95% | -6,15% | US$1.315 | US$0,004216 | 77.972.602 WIN |
| 416 |  BatCoin BAT | US$0,0000001870 | -19,13% | -12,44% | US$1.212 | US$2,06 | 6.481.010.000 BAT |
| 417 |  Heisenberg HEX | US$0,00000009591 | -43,11% | -50,61% | US$1.196 | US$0,7283 | 12.473.553.843 HEX |
| 418 |  Photon PHO | US$0,0000003366 | -2,95% | -27,62% | US$1.170 | US$0,3178 | 3.475.685.076 PHO |
| 419 |  Nyancoin NYAN | US$0,000007998 | -16,38% | -24,60% | US$1.132 | US$1,87 | 141.574.012 NYAN |
| 420 |  BlazeCoin BLZ | US$0,000005597 | 53,87% | -24,21% | US$1.081 | US$87,23 | 193.183.726 BLZ |
| 421 |  Cryptographic Anomaly CGA | US$0,02509 | 38,06% | -22,13% | US$1.027 | US$0,6719 | 40.931 CGA |
| 422 |  BitMo XBM | US$0,0002153 | -4,97% | -15,70% | US$1.022 | US$1,52 | 4.746.538 XBM |
| 423 |  Digit DIG | US$0,00004659 | -28,57% | -0,70% | US$1.021 | US$17,43 | 21.906.864 DIG |
| 424 |  Canada eCoin CDN | US$0,00009609 | 49,93% | -19,55% | US$1.017 | US$64,69 | 10.583.450 CDN |
| 425 |  BitCentavo NBE | US$0,000001084 | -8,28% | -6,16% | US$964 | US$4,46 | 889.150.267 NBE |
| 426 |  Bela BELA | US$0,0001540 | 74,54% | -66,15% | US$942 | US$55,26 | 6.118.900 BELA |
| 427 |  TacoCoin TCO | US$0,00001905 | -7,10% | -16,84% | US$930 | US$0,006206 | 48.785.344 TCO |
| 428 |  SambaCoin SMB | US$0,000007168 | 3,19% | 12,71% | US$909 | US$7,22 | 126.747.694 SMB |
| 429 |  Grain GRA | US$0,0000009349 | -53,34% | 11,72% | US$907 | US$18,40 | 970.635.753 GRA |
| 430 |  CHCCoin CHCC | US$0,00002867 | -6,59% | -41,97% | US$892 | US$29,74 | 31.094.206 CHCC |
| 431 |  CaliforniaCoin CAC | US$0,0000004208 | -7,52% | 148,71% | US$866 | US$4,99 | 2.058.600.050 CAC |
| 432 |  ESportsCoin ESC | US$0,0006487 | 0,00% | -51,18% | US$848 | US$4,54 | 1.307.266 ESC |
| 433 |  ORObit ORO | US$0,0003584 | 0,00% | 37,23% | US$738 | US$0,0007168 | 2.059.950 ORO |
| 434 |  Intellicoin INT | US$0,00008244 | -3,81% | 12,95% | US$727 | US$8,84 | 8.818.764 INT |
| 435 |  Firecoin FIRE | US$0,007256 | -5,54% | -59,27% | US$708 | US$6,69 | 97.611 FIRE |
| 436 |  DoSCoin DOS | US$0,000003584 | -6,59% | -68,57% | US$669 | US$5,38 | 186.567.747 DOS |
| 437 |  Bitleu BTL | US$0,00002867 | 149,10% | -41,97% | US$652 | US$6,58 | 22.724.499 BTL |
| 438 |  Bongger BGR | US$0,000002992 | -8,66% | -10,63% | US$608 | US$64,22 | 203.107.664 BGR |
| 439 |  Unattainium UNAT | US$0,02266 | 0,00% | -55,11% | US$596 | US$0,4152 | 26.312 UNAT |
| 440 |  CoCoCoin COCO | US$0,0005197 | -1,85% | -40,85% | US$595 | US$2,81 | 1.145.647 COCO |
| 441 |  KimDotCoin DOT | US$0,000007554 | -1,98% | -42,56% | US$595 | US$1,93 | 78.726.157 DOT |
| 442 |  PayzorCoin PZR | US$0,001778 | 6,42% | 16,91% | US$586 | US$2,68 | 329.369 PZR |
| 443 |  GameCredits GAME | US$0,00001792 | -33,28% | -52,09% | US$569 | US$3,73 | 31.777.550 GAME |
| 444 |  PotatoCoin SPUDS | US$0,000007168 | -31,16% | -5,72% | US$565 | US$20,25 | 78.788.496 SPUDS |
| 445 |  Axron AXR | US$0,0005125 | 3,77% | 6,93% | US$551 | US$174,00 | 1.075.900 AXR |
| 446 |  BlackToken BLKT | US$0,0004657 | -6,95% | -64,59% | US$530 | US$3,47 | 1.137.881 BLKT |
| 447 |  Aurum Coin AU | US$0,01112 | -18,97% | -74,10% | US$501 | US$3,48 | 45.021 AU |
| 448 |  Xuro XURO | US$0,0001183 | -29,94% | -42,74% | US$500 | US$1,25 | 4.228.149 XURO |
| 449 |  Granite GRN | US$0,00007163 | -29,69% | -40,95% | US$482 | US$1,56 | 6.734.400 GRN |
| 450 |  eUtopium UPM | US$0,001125 | -10,02% | -79,34% | US$475 | US$1,24 | 422.008 UPM |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.