Data Historis Harga Kripto 23/10/2014
Daftar harga kripto yang direkam pada tanggal 23/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DNotes NOTE | US$0,004997 | -5,74% | -9,01% | US$461.820 | US$1.198,76 | 92.419.626 NOTE |
| 52 |  WorldCoin WDC | US$0,006767 | -27,70% | -42,17% | US$449.100 | US$2.145,72 | 66.369.974 WDC |
| 53 |  ShadowCash SDC | US$0,06695 | -4,13% | -5,12% | US$431.232 | US$2.132,38 | 6.441.174 SDC |
| 54 |  ARCHcoin ARCH | US$0,02553 | -8,73% | -3,07% | US$413.423 | US$7.716,63 | 16.191.812 ARCH |
| 55 |  BilShares BILS | US$0,0003919 | -8,98% | -12,76% | US$391.935 | US$3.443,29 | 1.000.000.000 BILS |
| 56 |  bitUSD BITUSD | US$1,01 | 1,51% | 0,99% | US$387.228 | US$44.999,89 | 382.155 BITUSD |
| 57 |  Librexcoin LXC | US$0,03921 | -6,15% | -11,72% | US$382.225 | US$1.556,13 | 9.748.354 LXC |
| 58 |  Bitswift BITS | US$0,09320 | -17,16% | -24,26% | US$372.951 | US$14.941,18 | 4.001.812 BITS |
| 59 |  DigitalNote XDN | US$0,00005677 | -13,68% | -14,16% | US$372.380 | US$1.126,39 | 6.558.968.226 XDN |
| 60 |  Stealth XST | US$0,01742 | -7,03% | 1,33% | US$368.730 | US$6.264,99 | 21.170.459 XST |
| 61 |  MozzShare MLS | US$0,006374 | -13,55% | -9,12% | US$357.383 | US$742,15 | 56.072.160 MLS |
| 62 |  Syscoin SYS | US$0,0008199 | 36,87% | -4,16% | US$306.354 | US$4.019,75 | 373.634.483 SYS |
| 63 |  NautilusCoin NAUT | US$0,05734 | -5,41% | 15,89% | US$303.332 | US$5.502,99 | 5.290.207 NAUT |
| 64 |  Emercoin EMC | US$0,008610 | -18,12% | 38,07% | US$287.951 | US$1.129,57 | 33.444.589 EMC |
| 65 |  LitecoinDark LTCD | US$0,003608 | -11,00% | -27,49% | US$284.058 | US$6.074,52 | 78.730.044 LTCD |
| 66 |  FIMKrypto FIMK | US$0,0006901 | 15,04% | -22,76% | US$269.412 | US$903,98 | 390.417.198 FIMK |
| 67 |  Sync SYNC | US$230,78 | -9,09% | 3,63% | US$269.179 | US$886,73 | 1.166 SYNC |
| 68 |  Startcoin START | US$0,06028 | -17,19% | -28,99% | US$261.217 | US$4.794,55 | 4.333.364 START |
| 69 |  Chancecoin CHA | US$0,4909 | 0,00% | 97,53% | US$253.578 | US$571,43 | 516.528 CHA |
| 70 |  Gulden NLG | US$0,001845 | -5,19% | -9,81% | US$238.158 | US$1.243,46 | 129.085.000 NLG |
| 71 |  MintCoin MINT | US$0,00001131 | -18,31% | -30,28% | US$227.421 | US$1.739,83 | 20.100.480.956 MINT |
| 72 |  Umbrella-LTC ULTC | US$0,6656 | -7,46% | 221,38% | US$219.822 | US$42.885,62 | 330.260 ULTC |
| 73 |  Applecoin APC | US$0,009308 | -6,81% | -18,37% | US$198.664 | US$1.554,36 | 21.342.365 APC |
| 74 |  Fibre FIBRE | US$0,3073 | -7,60% | 3,17% | US$192.243 | US$3.950,70 | 625.570 FIBRE |
| 75 |  Hyper HYPER | US$0,05555 | -15,27% | -18,15% | US$190.131 | US$761,53 | 3.422.856 HYPER |
| 76 |  Terracoin TRC | US$0,02855 | -6,37% | -0,87% | US$188.810 | US$1.679,28 | 6.614.136 TRC |
| 77 |  Node NODE | US$0,0001720 | 28,52% | -2,58% | US$172.040 | US$2.453,52 | 1.000.000.000 NODE |
| 78 |  Horizon HZ | US$0,0005950 | -6,37% | -16,50% | US$170.836 | US$2.186,60 | 287.133.494 HZ |
| 79 |  HoboNickels HBN | US$0,02509 | -14,58% | -24,94% | US$169.234 | US$644,41 | 6.744.325 HBN |
| 80 |  Boomcoin BOOM | US$0,01441 | 7,28% | -19,98% | US$163.782 | US$5.622,88 | 11.367.176 BOOM |
| 81 |  JackpotCoin JPC | US$0,00003019 | -16,34% | -10,85% | US$160.877 | US$1.684,18 | 5.328.724.923 JPC |
| 82 |  Razor RZR | US$0,07849 | -9,69% | 14,95% | US$156.965 | US$1.007,35 | 1.999.814 RZR |
| 83 |  Copperlark CLR | US$0,01754 | -0,34% | 47,16% | US$154.144 | US$2.083,38 | 8.788.899 CLR |
| 84 |  TEKcoin TEK | US$0,05073 | 21,00% | 14,25% | US$147.787 | US$1.132,86 | 2.913.398 TEK |
| 85 |  ZcCoin ZCC | US$0,008183 | -8,60% | -12,80% | US$142.006 | US$1.249,13 | 17.352.849 ZCC |
| 86 |  DigiByte DGB | US$0,00006093 | -7,02% | -16,84% | US$135.879 | US$1.006,87 | 2.230.058.163 DGB |
| 87 |  Sonic SSD | US$0,006205 | -5,48% | -2,48% | US$133.018 | US$2.040,41 | 21.436.386 SSD |
| 88 |  FuelCoin FC2 | US$0,002509 | 2,92% | 53,76% | US$125.565 | US$1.874,19 | 50.047.628 FC2 |
| 89 |  Solcoin SOL | US$0,0005314 | -4,38% | -6,63% | US$122.339 | US$8.878,11 | 230.211.152 SOL |
| 90 |  UtilityCoin UTIL | US$0,03205 | -6,11% | -2,46% | US$118.813 | US$5.298,96 | 3.707.169 UTIL |
| 91 |  Diamond DMD | US$0,1793 | -24,20% | -5,65% | US$115.333 | US$1.040,84 | 643.122 DMD |
| 92 |  WankCoin WKC | US$0,03617 | 12,58% | 34,81% | US$108.536 | US$2.387,27 | 3.000.950 WKC |
| 93 |  Kore KORE | US$0,06222 | -17,08% | -17,75% | US$107.816 | US$1.249,64 | 1.732.745 KORE |
| 94 |  BoostCoin BOST | US$0,009145 | -5,09% | -15,55% | US$107.181 | US$1.906,14 | 11.719.720 BOST |
| 95 |  Myriad XMY | US$0,0001493 | -18,14% | -21,71% | US$93.476 | US$1.259,05 | 625.915.000 XMY |
| 96 |  XCash XCASH | US$0,03731 | -39,43% | -1,90% | US$90.911 | US$22.432,81 | 2.436.860 XCASH |
| 97 |  Checkcoin CKC | US$0,005715 | 24,76% | 6,83% | US$82.415 | US$1.129,66 | 14.421.880 CKC |
| 98 |  TagCoin TAG | US$0,03781 | -3,23% | -16,04% | US$78.825 | US$628,10 | 2.084.560 TAG |
| 99 |  Pinkcoin PINK | US$0,0002143 | -3,98% | -15,60% | US$78.054 | US$860,79 | 364.196.047 PINK |
| 100 |  Burst BURST | US$0,0003213 | -10,55% | -29,08% | US$78.020 | US$670,93 | 242.806.807 BURST |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.