Data Historis Harga Kripto 23/10/2014
Daftar harga kripto yang direkam pada tanggal 23/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Auroracoin AUR | US$0,03579 | -7,19% | -29,96% | US$69.889 | US$859,92 | 1.952.678 AUR |
| 102 |  Nas NAS | US$0,000006964 | 81,51% | -7,14% | US$69.642 | US$1.246,53 | 10.000.000.000 NAS |
| 103 |  Orbitcoin ORB | US$0,03637 | -7,47% | -5,73% | US$62.094 | US$509,86 | 1.707.446 ORB |
| 104 |  Vidio VDO | US$0,002900 | -4,21% | 0,00% | US$59.254 | US$4.017,22 | 20.435.114 VDO |
| 105 |  I/O Coin IOC | US$0,003616 | -11,52% | -30,39% | US$58.028 | US$633,89 | 16.045.468 IOC |
| 106 |  AeroMe AM | US$0,007050 | -20,59% | -32,18% | US$50.148 | US$1.091,91 | 7.113.731 AM |
| 107 |  MiracleCoin MCL | US$0,04997 | 25,47% | 0,00% | US$49.974 | US$9.250,81 | 1.000.153 MCL |
| 108 |  LottoCoin LOT | US$0,000003267 | 46,36% | 76,04% | US$47.349 | US$747,26 | 14.491.014.421 LOT |
| 109 |  MaryJane MARYJ | US$0,003061 | -22,33% | -79,44% | US$46.887 | US$2.868,07 | 15.317.254 MARYJ |
| 110 |  Quatloo QTL | US$0,02241 | -0,84% | -18,70% | US$46.346 | US$670,80 | 2.068.058 QTL |
| 111 |  FLO FLO | US$0,0005909 | -12,51% | -9,39% | US$45.639 | US$1.828,71 | 77.241.000 FLO |
| 112 |  CannaCoin CCN | US$0,01183 | -20,29% | -62,06% | US$44.771 | US$2.554,99 | 3.783.939 CCN |
| 113 |  Rubycoin RBY | US$0,001810 | -20,51% | -33,23% | US$42.454 | US$1.238,72 | 23.451.028 RBY |
| 114 |  ApexCoin APEX | US$0,006960 | -11,70% | 7,69% | US$42.376 | US$5.615,28 | 6.088.386 APEX |
| 115 |  ExclusiveCoin EXCL | US$0,005925 | 1,45% | 218,80% | US$41.197 | US$7.455,78 | 6.953.521 EXCL |
| 116 |  Ubiq UBQ | US$0,01133 | 22,24% | 34,97% | US$37.405 | US$10.614,92 | 3.300.960 UBQ |
| 117 |  GreenBacks GB | US$0,001841 | -12,20% | 38,56% | US$37.208 | US$707,89 | 20.214.909 GB |
| 118 |  Pesetacoin PTC | US$0,0005340 | -7,82% | 44,36% | US$36.710 | US$810,48 | 68.739.381 PTC |
| 119 |  GlowCoin GLOW | US$0,02038 | 65,39% | 0,00% | US$35.961 | US$33.381,22 | 1.764.165 GLOW |
| 120 |  MAZA MAZA | US$0,00005735 | -12,08% | -16,90% | US$32.953 | US$585,95 | 574.631.100 MAZA |
| 121 |  Dashcoin DSH | US$0,0000006664 | -11,57% | 58,12% | US$32.058 | US$617,49 | 48.104.224.797 DSH |
| 122 |  DopeCoin DOPE | US$0,0002603 | -6,28% | -82,38% | US$31.693 | US$1.194,42 | 121.761.813 DOPE |
| 123 |  VootCoin VOOT | US$0,0004496 | 11,54% | 12,89% | US$31.050 | US$1.043,21 | 69.065.420 VOOT |
| 124 |  NoirShares NRS | US$0,01108 | -17,10% | 68,10% | US$27.461 | US$526,14 | 2.477.481 NRS |
| 125 |  Maieuticoin MMXIV | US$12,37 | -17,30% | -53,53% | US$26.468 | US$605,18 | 2.140 MMXIV |
| 126 |  Pyramids PYRA | US$0,0008779 | -20,41% | 183,88% | US$25.699 | US$11.468,87 | 29.273.160 PYRA |
| 127 |  KeyCoin KEY | US$0,01987 | -38,71% | -38,54% | US$18.199 | US$1.717,68 | 915.865 KEY |
| 128 |  MMNXT MMNXT | US$0,02148 | -12,67% | 0,00% | US$16.319 | US$1.156,75 | 759.557 MMNXT |
| 129 |  ach ACH | US$0,02025 | -10,54% | -13,37% | US$16.268 | US$12.746,71 | 803.191 ACH |
| 130 |  RosCoin ROS | US$0,0002079 | -16,70% | -54,07% | US$15.751 | US$2.475,12 | 75.771.243 ROS |
| 131 |  Functioncoin FCC | US$0,01254 | -6,59% | -5,72% | US$14.769 | US$516,98 | 1.177.680 FCC |
| 132 |  ltc2nXt LTC2NXT | US$0,5371 | -12,32% | 0,00% | US$9.453 | US$509,73 | 17.600 LTC2NXT |
| 133 |  Ghostcoin GHOST | US$0,0003133 | -36,78% | -68,23% | US$8.442 | US$1.001,61 | 26.942.969 GHOST |
| 134 |  VaultCoin VAULT | US$4,42 | -47,21% | 36,74% | US$6.634 | US$2.711,53 | 1.501 VAULT |
| 135 |  DogeBlackCoin DOGEBC | US$0,00003584 | 4,45% | 0,00% | US$6.116 | US$2.606,22 | 170.650.050 DOGEBC |
| 136 |  ImperialCoin IPC | US$0,00005022 | -14,19% | 174,25% | US$2.664 | US$640,33 | 53.052.000 IPC |
| 137 |  MugatuCoin MUGA | US$0,001272 | -1,59% | 77,49% | US$2.563 | US$1.212,68 | 2.014.033 MUGA |
| 138 |  Banx BANX | US$0,9319 | -6,58% | 11,43% | US$2.410.675 | US$327,09 | 2.586.882 BANX |
| 139 |  Omni OMNI | US$3,30 | -0,78% | -10,65% | US$1.855.983 | US$197,64 | 563.162 OMNI |
| 140 |  Swarm SWARM | US$0,01540 | -7,10% | -5,78% | US$1.540.103 | US$116,07 | 99.999.993 SWARM |
| 141 |  NXTventure NXTV | US$1,53 | -12,68% | -39,42% | US$1.525.428 | US$149,49 | 1.000.000 NXTV |
| 142 |  InstantDEX DEX | US$0,7735 | -12,67% | -0,66% | US$773.456 | US$154,69 | 1.000.000 DEX |
| 143 |  Neutrino NTR | US$0,003501 | -5,63% | -24,31% | US$737.116 | US$1,54 | 210.545.045 NTR |
| 144 |  NXTprivacy NXTprivacy | US$0,6445 | 8,26% | 14,33% | US$644.547 | US$117,11 | 1.000.000 NXTprivacy |
| 145 |  Ethercoin ETC | US$0,6147 | -4,82% | 3,36% | US$614.676 | US$148,64 | 1.000.000 ETC |
| 146 |  sharkfund0 SF0 | US$439,83 | -6,65% | -33,24% | US$588.911 | US$43,98 | 1.339 SF0 |
| 147 |  jl777hodl JLH | US$0,05832 | -8,83% | -6,82% | US$583.212 | US$241,01 | 10.000.000 JLH |
| 148 |  Jinn JINN | US$5,16 | -3,34% | -20,81% | US$516.067 | US$30,96 | 100.000 JINN |
| 149 |  Coinomat CNMT | US$0,1451 | -8,55% | -11,37% | US$435.263 | US$1,45 | 3.000.000 CNMT |
| 150 |  Tradebots NXTcoinsco | US$0,4297 | 0,00% | -12,53% | US$425.444 | US$21,48 | 990.100 NXTcoinsco |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.