Data Historis Harga Kripto 23/10/2014
Daftar harga kripto yang direkam pada tanggal 23/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Noirbits NRB | US$0,001975 | -15,62% | -15,14% | US$4.446 | US$6,16 | 2.251.240 NRB |
| 352 |  LiteBar LTB | US$0,02508 | 0,54% | -27,85% | US$4.432 | US$0,5627 | 176.737 LTB |
| 353 |  WolfCoin WLF | US$0,002509 | -16,00% | 0,00% | US$4.319 | US$91,45 | 1.721.704 WLF |
| 354 |  Nimbus NMB | US$0,0007651 | 7,63% | 116,29% | US$4.305 | US$182,08 | 5.626.410 NMB |
| 355 |  Neocoin NEC | US$0,0006882 | -12,11% | -8,32% | US$4.232 | US$13,13 | 6.150.310 NEC |
| 356 |  TorCoin TOR | US$0,002785 | -17,94% | -25,16% | US$4.231 | US$20,49 | 1.519.192 TOR |
| 357 |  Aiden ADN | US$0,0002867 | -21,34% | -20,60% | US$4.198 | US$33,58 | 14.639.403 ADN |
| 358 |  WhistleCoin WSTL | US$0,0002186 | -41,63% | -57,19% | US$3.969 | US$229,79 | 18.154.343 WSTL |
| 359 |  ProsperCoin PRC | US$0,004301 | 9,90% | -4,25% | US$3.904 | US$103,67 | 907.770 PRC |
| 360 |  VorteX VTX | US$0,004344 | -47,70% | 15,65% | US$3.902 | US$440,56 | 898.343 VTX |
| 361 |  PLNcoin PLNC | US$0,0003441 | -34,54% | -28,72% | US$3.883 | US$12,75 | 11.283.888 PLNC |
| 362 |  Elacoin ELC | US$0,009179 | -20,10% | -37,03% | US$3.861 | US$116,52 | 420.577 ELC |
| 363 |  Bitcoin Scrypt BTCS | US$0,0003943 | -6,22% | -44,53% | US$3.753 | US$4,02 | 9.519.900 BTCS |
| 364 |  Glyph GLYPH | US$0,001871 | 3,70% | -9,64% | US$3.695 | US$52,21 | 1.974.561 GLYPH |
| 365 |  RipoffCoin RIPO | US$0,0006395 | -35,83% | -45,41% | US$3.519 | US$101,19 | 5.501.900 RIPO |
| 366 |  GROUPCoin GPC | US$0,0003405 | 32,45% | -5,64% | US$3.411 | US$99,65 | 10.016.295 GPC |
| 367 |  Cinder CIN | US$0,00002991 | -21,04% | -11,23% | US$3.406 | US$3,61 | 113.880.574 CIN |
| 368 |  BunnyCoin BUN | US$0,00000006126 | 22,48% | -4,78% | US$3.355 | US$28,98 | 54.774.808.379 BUN |
| 369 |  Magicoin MAGIC | US$0,0007921 | -6,59% | -5,71% | US$3.249 | US$1,72 | 4.102.283 MAGIC |
| 370 |  ConcealCoin CNL | US$0,0003226 | 15,17% | 14,68% | US$3.234 | US$3,74 | 10.026.047 CNL |
| 371 |  CRTCoin CRT | US$0,04401 | -12,17% | -43,74% | US$3.219 | US$31,76 | 73.151 CRT |
| 372 |  NewWorldOrderCoin NWO | US$0,002867 | 0,00% | 6,85% | US$3.214 | US$74,62 | 1.120.976 NWO |
| 373 |  Spots SPT | US$0,0002616 | -11,15% | -30,49% | US$3.185 | US$13,26 | 12.171.585 SPT |
| 374 |  Acoin ACOIN | US$0,02068 | 3,57% | 11,44% | US$3.113 | US$161,54 | 150.530 ACOIN |
| 375 |  PseudoCash PSEUD | US$0,001404 | -50,55% | -52,96% | US$3.072 | US$110,89 | 2.187.951 PSEUD |
| 376 |  Benjamins BEN | US$0,001254 | 0,00% | -6,24% | US$3.045 | US$0,1264 | 2.427.600 BEN |
| 377 |  Hirocoin HIRO | US$0,00003408 | -6,87% | -48,10% | US$3.044 | US$14,33 | 89.328.800 HIRO |
| 378 |  Conspiracycoin CYC | US$0,0007616 | -9,73% | -29,38% | US$2.980 | US$13,41 | 3.912.750 CYC |
| 379 |  RawCoin RAW | US$0,0004946 | -7,92% | -59,86% | US$2.858 | US$0,1801 | 5.777.447 RAW |
| 380 |  Viking Coin VIK | US$1,22 | -0,78% | -5,93% | US$2.817 | US$41,87 | 2.312 VIK |
| 381 |  NativeCoin N8V | US$0,0001239 | -49,84% | -54,60% | US$2.802 | US$69,96 | 22.623.685 N8V |
| 382 |  CorgiCoin CORG | US$0,00000003255 | -5,61% | -21,07% | US$2.719 | US$6,66 | 83.537.862.921 CORG |
| 383 |  VolatilityCoin VLTY | US$0,001007 | -8,86% | -13,62% | US$2.685 | US$54,70 | 2.665.439 VLTY |
| 384 |  Fractalcoin FRAC | US$0,003616 | -11,59% | -5,28% | US$2.660 | US$0,9264 | 735.422 FRAC |
| 385 |  Lightspeed LSD | US$0,003290 | -11,94% | -60,21% | US$2.527 | US$34,01 | 767.911 LSD |
| 386 |  MonetaVerde MCN | US$0,0005233 | -25,39% | -60,71% | US$2.524 | US$4,68 | 4.823.017 MCN |
| 387 |  Cashcoin CASH | US$0,0005340 | -14,08% | 3,16% | US$2.431 | US$4,42 | 4.551.861 CASH |
| 388 |  Judgecoin JUDGE | US$0,0002093 | -17,35% | -73,88% | US$2.414 | US$4,91 | 11.531.463 JUDGE |
| 389 |  VirtualMiningCoin VMC | US$0,00005899 | -29,75% | 160,82% | US$2.363 | US$7,10 | 40.057.584 VMC |
| 390 |  ZimStake ZS | US$0,0005376 | -6,59% | 31,34% | US$2.105 | US$0,7168 | 3.914.607 ZS |
| 391 |  Guerillacoin GUE | US$0,0004655 | -49,30% | -64,88% | US$2.099 | US$219,24 | 4.508.409 GUE |
| 392 |  CacheCoin CACH | US$0,006072 | -21,66% | 64,57% | US$2.018 | US$24,65 | 332.373 CACH |
| 393 |  Emucoin EMU | US$0,00000004648 | -4,03% | -14,03% | US$2.013 | US$6,34 | 43.319.049.189 EMU |
| 394 |  Ekrona KRN | US$0,0005340 | -29,61% | -50,01% | US$2.002 | US$12,97 | 3.748.200 KRN |
| 395 |  VegasCoin VGC | US$0,0001066 | 29,89% | -74,99% | US$1.991 | US$0,7525 | 18.680.640 VGC |
| 396 |  PayProCoin PRO | US$0,00003226 | -23,57% | 40,44% | US$1.942 | US$4,14 | 60.205.000 PRO |
| 397 |  RotoCoin RT2 | US$0,02943 | -51,75% | 223,04% | US$1.918 | US$8,36 | 65.194 RT2 |
| 398 |  MammothCoin MAMM | US$0,0002867 | -26,01% | -58,26% | US$1.868 | US$0,2212 | 6.514.561 MAMM |
| 399 |  Lycancoin LYC | US$0,000007168 | -34,05% | -37,14% | US$1.848 | US$8,58 | 257.833.791 LYC |
| 400 |  Darkpeer DPC | US$0,0004423 | 172,94% | 4,37% | US$1.834 | US$5,62 | 4.147.252 DPC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.