Data Historis Harga Kripto 23/10/2014
Daftar harga kripto yang direkam pada tanggal 23/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Scotcoin SCOT | US$0,00006100 | -1,81% | -57,85% | US$48.801 | US$146,31 | 800.001.844 SCOT |
| 202 |  Cinni CINNI | US$0,003223 | -9,79% | -31,25% | US$48.630 | US$90,09 | 15.089.019 CINNI |
| 203 |  NavCoin NAV | US$0,0008344 | -5,67% | -14,98% | US$47.916 | US$443,24 | 57.426.405 NAV |
| 204 |  Aricoin ARI | US$0,0004910 | -7,26% | -7,87% | US$46.242 | US$88,73 | 94.173.778 ARI |
| 205 |  Dirac XDQ | US$0,1208 | -10,17% | -8,76% | US$45.843 | US$384,59 | 379.529 XDQ |
| 206 |  Qibuck QBK | US$0,08945 | -6,75% | -37,21% | US$45.097 | US$300,45 | 504.161 QBK |
| 207 |  Particle PRT | US$0,00006093 | -20,60% | -30,31% | US$43.536 | US$22,16 | 714.506.932 PRT |
| 208 |  RedCoin RED | US$0,0009343 | -7,40% | -14,69% | US$42.962 | US$79,88 | 45.984.345 RED |
| 209 |  Isracoin ISR | US$0,003185 | -14,01% | -14,53% | US$42.712 | US$140,19 | 13.409.110 ISR |
| 210 |  Energycoin ENRG | US$0,0003763 | -1,92% | 14,57% | US$42.392 | US$219,66 | 112.644.458 ENRG |
| 211 |  RootCoin ROOT | US$0,02186 | -3,70% | -8,92% | US$41.663 | US$30,38 | 1.905.595 ROOT |
| 212 |  Cryptonite XCN | US$0,001294 | 11,70% | -23,90% | US$40.350 | US$106,57 | 31.186.627 XCN |
| 213 |  Bitcoin Plus XBC | US$0,7168 | -11,03% | -14,34% | US$39.677 | US$136,84 | 55.350 XBC |
| 214 |  Murraycoin MRY | US$0,001358 | -5,80% | 0,30% | US$38.319 | US$32,51 | 28.208.938 MRY |
| 215 |  Silkcoin SILK | US$0,0008576 | 3,90% | -20,58% | US$37.116 | US$65,41 | 43.281.147 SILK |
| 216 |  ProzCoin PROZ | US$0,0008925 | 32,72% | -2,03% | US$36.810 | US$77,07 | 41.246.106 PROZ |
| 217 |  Sexcoin SXC | US$0,0004408 | -2,19% | -18,31% | US$36.597 | US$61,63 | 83.026.151 SXC |
| 218 |  BattleCoin BCX | US$0,0006021 | -11,83% | -14,38% | US$36.461 | US$43,32 | 60.552.166 BCX |
| 219 |  EarthCoin EAC | US$0,000007188 | -11,43% | -12,52% | US$36.362 | US$224,64 | 5.058.621.260 EAC |
| 220 |  DolphinCoin DOLP | US$0,000003584 | -6,59% | 0,00% | US$36.061 | US$165,34 | 10.061.239.172 DOLP |
| 221 |  NFDCoin NFD | US$0,000007168 | 86,83% | 88,31% | US$35.842 | US$1,25 | 5.000.000.000 NFD |
| 222 |  Colossuscoin COL | US$0,0000001142 | -25,91% | -26,64% | US$35.735 | US$4,55 | 312.889.440.517 COL |
| 223 |  Virtacoin VTA | US$0,000003761 | -28,31% | -27,98% | US$35.732 | US$18,87 | 9.500.447.849 VTA |
| 224 |  Ringo RIN | US$0,0003978 | -44,82% | 11,60% | US$35.572 | US$95,62 | 89.411.595 RIN |
| 225 |  CraigsCoin CRAIG | US$0,001179 | -13,61% | -14,85% | US$35.381 | US$155,09 | 30.004.898 CRAIG |
| 226 |  Memorycoin MMC | US$0,003754 | -7,41% | -21,11% | US$34.837 | US$189,27 | 9.279.940 MMC |
| 227 |  BlueCoin BLU | US$0,00006345 | 2,93% | -20,84% | US$34.405 | US$72,02 | 542.221.246 BLU |
| 228 |  Groestlcoin GRS | US$0,0006057 | -2,62% | -8,07% | US$31.542 | US$6,49 | 52.073.258 GRS |
| 229 |  e-Gulden EFL | US$0,006477 | -1,22% | 48,89% | US$31.484 | US$181,22 | 4.861.150 EFL |
| 230 |  CAIx CAIx | US$0,01934 | -6,20% | -10,70% | US$31.299 | US$2,83 | 1.618.027 CAIx |
| 231 |  Luckycoin LKY | US$0,001720 | -8,37% | -7,50% | US$30.755 | US$14,79 | 17.877.355 LKY |
| 232 |  Zeitcoin ZEIT | US$0,000001122 | -26,03% | -53,46% | US$30.464 | US$388,73 | 27.150.028.368 ZEIT |
| 233 |  CryptCoin CRYPT | US$0,005839 | -17,89% | -30,26% | US$30.406 | US$255,20 | 5.207.578 CRYPT |
| 234 |  Yacoin YAC | US$0,001027 | -2,55% | -4,27% | US$30.013 | US$195,02 | 29.211.692 YAC |
| 235 |  PreminePlus PMP | US$0,02867 | -6,59% | 0,00% | US$29.698 | US$0,01804 | 1.035.850 PMP |
| 236 |  MultiWalletCoin MWC | US$0,001090 | -8,69% | -4,65% | US$29.657 | US$441,24 | 27.218.312 MWC |
| 237 |  RabbitCoin RBBT | US$0,0000002992 | -13,73% | 7,25% | US$29.227 | US$32,21 | 97.694.051.467 RBBT |
| 238 |  Diem DIEM | US$0,000001338 | -8,32% | -14,31% | US$28.954 | US$23,70 | 21.644.438.653 DIEM |
| 239 |  Coin2.1 C2 | US$0,0002780 | 3,50% | 8,70% | US$27.797 | US$24,13 | 99.976.323 C2 |
| 240 |  Einsteinium EMC2 | US$0,0001885 | -5,77% | -12,81% | US$27.620 | US$120,44 | 146.536.448 EMC2 |
| 241 |  HunterCoin HUC | US$0,006562 | -14,71% | -15,18% | US$27.354 | US$27,18 | 4.168.170 HUC |
| 242 |  X-Children CHILD | US$0,02147 | -3,16% | 9,17% | US$27.318 | US$32,20 | 1.272.422 CHILD |
| 243 |  NXTmovie NXTMOVIE | US$0,04082 | -11,61% | 0,00% | US$26.126 | US$49,39 | 640.000 NXTMOVIE |
| 244 |  Datacoin DTC | US$0,01511 | -0,02% | -0,05% | US$25.884 | US$19,54 | 1.713.492 DTC |
| 245 |  XCloudcoin XCLD | US$0,04262 | 84,78% | 148,16% | US$25.001 | US$77,72 | 586.666 XCLD |
| 246 |  BitBar BTB | US$1,74 | -10,74% | -17,51% | US$24.791 | US$221,33 | 14.263 BTB |
| 247 |  SuperCoin SUPER | US$0,001634 | -6,91% | -14,42% | US$24.083 | US$218,16 | 14.739.465 SUPER |
| 248 |  CasinoCoin CSC | US$0,0008136 | -5,89% | -1,30% | US$24.059 | US$7,14 | 29.570.395 CSC |
| 249 |  OctoCoin 888 | US$0,0007419 | -6,59% | -24,64% | US$24.009 | US$43,45 | 32.360.831 888 |
| 250 |  Dimecoin DIME | US$0,00000008102 | -7,69% | 1,66% | US$23.748 | US$103,25 | 293.112.053.760 DIME |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.