Data Historis Harga Kripto 23/10/2014
Daftar harga kripto yang direkam pada tanggal 23/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Emerald Crypto EMD | US$0,001082 | -3,17% | -7,11% | US$10.288 | US$18,87 | 9.505.076 EMD |
| 302 |  BritCoin BRIT | US$0,0009455 | -35,05% | -44,08% | US$10.235 | US$152,71 | 10.825.202 BRIT |
| 303 |  Phoenixcoin PXC | US$0,0004637 | -5,22% | -15,29% | US$9.959 | US$2,22 | 21.478.200 PXC |
| 304 |  Clams CLAM | US$0,07540 | -24,65% | -58,76% | US$9.779 | US$142,10 | 129.704 CLAM |
| 305 |  XxXcoin XXX | US$0,0002560 | -25,43% | -18,92% | US$9.356 | US$18,20 | 36.542.361 XXX |
| 306 |  KashmirCoin KSC | US$127,24 | -7,06% | 856,31% | US$9.184 | US$5,64 | 72 KSC |
| 307 |  LemurCoin LMR | US$0,08636 | -16,75% | -38,00% | US$8.636 | US$120,20 | 100.000 LMR |
| 308 |  Saturn2Coin SAT2 | US$0,001075 | -17,58% | -8,76% | US$8.460 | US$0,02419 | 7.867.810 SAT2 |
| 309 |  Motocoin MOTO | US$0,001826 | -5,33% | 278,58% | US$8.223 | US$3,09 | 4.503.880 MOTO |
| 310 |  TopCoin TOP | US$0,0003512 | 6,45% | 35,16% | US$8.199 | US$0,2350 | 23.341.303 TOP |
| 311 |  UnbreakableCoin UNB | US$0,004993 | -5,88% | -3,60% | US$8.175 | US$107,35 | 1.637.450 UNB |
| 312 |  SmartCoin SMC | US$0,0005018 | -20,74% | -26,76% | US$7.905 | US$29,64 | 15.753.430 SMC |
| 313 |  BurnerCoin BURN | US$0,003555 | -18,93% | 15,67% | US$7.756 | US$8,29 | 2.181.453 BURN |
| 314 |  GoldReserve XGR | US$0,0006025 | -19,44% | -26,36% | US$7.709 | US$24,59 | 12.795.263 XGR |
| 315 |  SHACoin SHA | US$0,00002151 | 180,24% | 88,57% | US$7.615 | US$6,20 | 354.086.448 SHA |
| 316 |  Fantomcoin FCN | US$0,007168 | -6,59% | 57,14% | US$7.502 | US$1,60 | 1.046.536 FCN |
| 317 |  ShieldCoin SHLD | US$0,006874 | -10,08% | -9,07% | US$7.473 | US$60,37 | 1.087.085 SHLD |
| 318 |  CryptoEscudo CESC | US$0,0001039 | -25,89% | -18,63% | US$7.283 | US$26,78 | 70.067.100 CESC |
| 319 |  Joulecoin XJO | US$0,0005735 | -3,52% | -19,29% | US$7.208 | US$12,35 | 12.569.360 XJO |
| 320 |  Plankton FOOD | US$0,000007168 | 86,92% | 16,27% | US$7.172 | US$1,97 | 1.000.527.035 FOOD |
| 321 |  NTX NTX | US$0,000007168 | -6,59% | -35,68% | US$7.168 | US$42,99 | 1.000.000.000 NTX |
| 322 |  Catcoin CAT | US$0,004301 | -4,30% | 4,74% | US$6.979 | US$5,36 | 1.622.750 CAT |
| 323 |  Kumacoin KUMA | US$0,00003943 | 2,76% | -36,91% | US$6.797 | US$0,5442 | 172.392.451 KUMA |
| 324 |  Argentum ARG | US$0,004380 | -12,23% | -12,36% | US$6.447 | US$10,51 | 1.471.853 ARG |
| 325 |  KlondikeCoin KDC | US$0,0008606 | -1,84% | -2,62% | US$6.300 | US$41,85 | 7.320.629 KDC |
| 326 |  StableCoin SBC | US$0,0004014 | -7,79% | -7,19% | US$6.281 | US$25,16 | 15.647.332 SBC |
| 327 |  CAPTcoin CAPT | US$0,001990 | 4,03% | -28,83% | US$6.259 | US$71,68 | 3.144.910 CAPT |
| 328 |  GlobalBoost-Y BSTY | US$0,002844 | -7,16% | 1,23% | US$6.229 | US$66,80 | 2.190.668 BSTY |
| 329 |  CoffeeCoin CFC | US$0,00004301 | 9,86% | -52,20% | US$6.179 | US$56,95 | 143.675.056 CFC |
| 330 |  Titcoin TIT | US$0,001151 | -9,15% | -33,94% | US$6.176 | US$169,52 | 5.367.002 TIT |
| 331 |  Techcoin TECH | US$0,03293 | -18,24% | -13,87% | US$6.175 | US$41,51 | 187.518 TECH |
| 332 |  Bitgem BTG | US$0,2009 | -17,52% | -9,04% | US$6.062 | US$64,17 | 30.171 BTG |
| 333 |  IcebergCoin ICB | US$0,001355 | -12,51% | -14,58% | US$6.046 | US$16,99 | 4.462.820 ICB |
| 334 |  LottoShares LTS | US$0,0001505 | -60,03% | -65,26% | US$6.033 | US$27,36 | 40.076.558 LTS |
| 335 |  Deepcoin DCN | US$0,0001219 | -9,38% | -43,69% | US$6.024 | US$2,31 | 49.435.392 DCN |
| 336 |  QuazarCoin QCN | US$0,006093 | -38,92% | -39,36% | US$5.958 | US$86,96 | 977.752 QCN |
| 337 |  Ethancoin ETHAN | US$0,00008573 | 59,97% | 21,63% | US$5.790 | US$65,08 | 67.535.492 ETHAN |
| 338 |  FAILCoin FAIL | US$0,00000007482 | -4,98% | -27,53% | US$5.766 | US$109,78 | 77.062.268.671 FAIL |
| 339 |  DigitalPrice DP | US$0,02652 | 38,21% | 127,57% | US$5.749 | US$190,46 | 216.782 DP |
| 340 |  Electron ELT | US$0,001344 | -10,89% | -13,52% | US$5.717 | US$42,35 | 4.255.050 ELT |
| 341 |  RonPaulCoin RPC | US$0,04090 | -19,31% | 13,29% | US$5.655 | US$31,87 | 138.263 RPC |
| 342 |  LegendaryCoin LGD | US$0,001125 | -8,34% | 2,10% | US$5.586 | US$0,1365 | 4.963.694 LGD |
| 343 |  Guncoin GUN | US$0,00008140 | -9,75% | 25,25% | US$5.429 | US$3,38 | 66.699.828 GUN |
| 344 |  Abundance2 ABC2 | US$0,007656 | -41,30% | -53,07% | US$5.264 | US$39,86 | 687.644 ABC2 |
| 345 |  Talkcoin TAC | US$0,0004335 | -7,19% | 48,03% | US$5.202 | US$119,05 | 11.999.322 TAC |
| 346 |  SpainCoin SPA | US$0,0002616 | -13,68% | -9,79% | US$5.195 | US$100,83 | 19.853.326 SPA |
| 347 |  Triangles TRI | US$0,09749 | 27,04% | -46,96% | US$4.825 | US$43,73 | 49.493 TRI |
| 348 |  AidBit AID | US$0,0003584 | -6,59% | -14,75% | US$4.820 | US$100,54 | 13.449.215 AID |
| 349 |  OpenSourcecoin OSC | US$0,0010000 | -8,23% | -23,22% | US$4.740 | US$14,91 | 4.740.162 OSC |
| 350 |  Junkcoin JKC | US$0,0003262 | -13,55% | -20,56% | US$4.476 | US$1,13 | 13.722.200 JKC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.