Data Historis Harga Kripto 24/10/2014
Daftar harga kripto yang direkam pada tanggal 24/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$358,34 | 0,04% | -6,18% | US$4.809.417.063 | US$15.585.666 | 13.421.200 BTC |
| 2 |  XRP XRP | US$0,005082 | -1,18% | 3,64% | US$147.315.997 | US$282.070 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,75 | 0,17% | -6,15% | US$124.413.396 | US$3.557.714 | 33.198.806 LTC |
| 4 |  BitShares BTS | US$0,02372 | 5,43% | -5,50% | US$47.429.477 | US$331.379 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002510 | 2,12% | 0,77% | US$23.749.341 | US$408.092 | 94.632.695.027 DOGE |
| 6 |  Nxt NXT | US$0,02232 | 3,55% | -2,39% | US$22.321.716 | US$54.068,70 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,8643 | 1,77% | -15,07% | US$18.865.858 | US$65.054,98 | 21.826.792 PPC |
| 8 |  MaidSafeCoin MAID | US$0,02184 | -0,73% | 2,17% | US$9.883.319 | US$2.190,28 | 452.552.412 MAID |
| 9 |  Counterparty XCP | US$3,70 | 5,32% | -7,90% | US$9.801.604 | US$8.442,45 | 2.647.344 XCP |
| 10 |  Dash DASH | US$2,04 | -2,80% | -10,16% | US$9.746.187 | US$61.719,27 | 4.785.857 DASH |
| 11 |  Namecoin NMC | US$0,9353 | 0,08% | -9,28% | US$9.468.753 | US$39.309,61 | 10.123.900 NMC |
| 12 |  BitShares PTS PTS | US$2,10 | 2,59% | -31,17% | US$3.694.960 | US$29.205,38 | 1.761.803 PTS |
| 13 |  Monero XMR | US$0,7622 | -10,76% | -21,45% | US$3.220.889 | US$52.867,35 | 4.226.019 XMR |
| 14 |  SuperNET UNITY | US$3,55 | 1,45% | -8,10% | US$2.893.810 | US$5.618,47 | 816.061 UNITY |
| 15 |  Stellar XLM | US$0,001958 | 2,52% | -3,49% | US$2.873.891 | US$29.512,29 | 1.467.744.400 XLM |
| 16 |  BitcoinDark BTCD | US$2,18 | -0,96% | -10,19% | US$2.592.495 | US$77.558,21 | 1.189.015 BTCD |
| 17 |  BlackCoin BLK | US$0,03313 | 4,15% | -13,06% | US$2.474.609 | US$23.127,81 | 74.698.767 BLK |
| 18 |  NuBits USNBT | US$1,00 | 0,13% | 1,78% | US$2.244.057 | US$177.771 | 2.240.455 USNBT |
| 19 |  Nxttycoin NXTTY | US$0,002214 | -11,61% | -2,99% | US$2.214.388 | US$1.654,14 | 1.000.000.000 NXTTY |
| 20 |  Feathercoin FTC | US$0,03664 | -4,23% | 6,49% | US$2.158.047 | US$14.804,71 | 58.892.050 FTC |
| 21 |  Bytecoin BCN | US$0,00001217 | -3,93% | -6,13% | US$1.998.422 | US$8.167,13 | 164.224.947.944 BCN |
| 22 |  Uro URO | US$2,03 | 12,92% | 78,18% | US$1.862.034 | US$90.794,66 | 916.660 URO |
| 23 |  Boolberry BBR | US$0,09449 | -1,17% | -21,20% | US$1.642.516 | US$5.314,00 | 17.382.281 BBR |
| 24 |  XCurrency XC | US$0,2546 | -22,87% | -35,07% | US$1.413.191 | US$27.973,54 | 5.551.696 XC |
| 25 |  Quark QRK | US$0,005474 | -1,62% | -18,78% | US$1.359.259 | US$1.066,18 | 248.326.874 QRK |
| 26 |  Primecoin XPM | US$0,1687 | 1,54% | -12,28% | US$1.264.718 | US$11.230,26 | 7.495.849 XPM |
| 27 |  ReddCoin RDD | US$0,00004627 | -4,96% | -10,03% | US$1.256.683 | US$1.892,33 | 27.159.980.851 RDD |
| 28 |  Pandacoin PND | US$0,00003889 | -3,58% | -19,13% | US$1.254.848 | US$3.492,56 | 32.268.272.514 PND |
| 29 |  Zetacoin ZET | US$0,007416 | 2,04% | -6,08% | US$1.194.628 | US$5.162,49 | 161.078.466 ZET |
| 30 |  Ixcoin IXC | US$0,05561 | -11,45% | 22,44% | US$1.167.805 | US$7.839,62 | 20.999.906 IXC |
| 31 |  YbCoin YBC | US$0,4591 | 4,60% | 2,14% | US$1.002.717 | US$44.300,31 | 2.184.285 YBC |
| 32 |  VeriCoin VRC | US$0,03214 | -0,46% | -10,55% | US$864.379 | US$4.799,72 | 26.890.763 VRC |
| 33 |  Storjcoin X SJCX | US$0,01657 | 11,22% | 12,29% | US$687.192 | US$2.004,93 | 41.469.270 SJCX |
| 34 |  UltraCoin UTC | US$0,03151 | 14,50% | 25,37% | US$678.151 | US$5.518,89 | 21.523.625 UTC |
| 35 |  CannabisCoin CANN | US$0,01014 | -21,81% | -82,12% | US$657.794 | US$42.722,12 | 64.869.273 CANN |
| 36 |  Novacoin NVC | US$0,7489 | -2,75% | -17,75% | US$634.155 | US$4.491,17 | 846.792 NVC |
| 37 |  Unobtanium UNO | US$3,29 | 22,47% | 34,67% | US$630.928 | US$2.438,97 | 191.973 UNO |
| 38 |  MonaCoin MONA | US$0,04698 | 1,50% | -8,29% | US$626.845 | US$2.583,72 | 13.342.700 MONA |
| 39 |  Megacoin MEC | US$0,02388 | -1,32% | -8,79% | US$616.201 | US$848,12 | 25.807.425 MEC |
| 40 |  Viacoin VIA | US$0,05141 | -1,47% | -24,63% | US$602.604 | US$2.015,81 | 11.722.130 VIA |
| 41 |  Vertcoin VTC | US$0,06354 | -10,96% | -12,35% | US$571.439 | US$6.421,24 | 8.993.950 VTC |
| 42 |  PotCoin POT | US$0,003556 | 3,06% | 1,88% | US$563.833 | US$4.176,81 | 158.570.640 POT |
| 43 |  WorldCoin WDC | US$0,008380 | 13,29% | -23,03% | US$556.463 | US$1.269,84 | 66.402.705 WDC |
| 44 |  Maxcoin MAX | US$0,01485 | -6,10% | -21,18% | US$547.349 | US$2.676,70 | 36.854.059 MAX |
| 45 |  HyperStake HYP | US$0,01739 | -3,67% | -8,40% | US$546.323 | US$2.200,68 | 31.420.092 HYP |
| 46 |  Jinn JINN | US$5,36 | 3,46% | -7,04% | US$535.723 | US$1.430,38 | 100.000 JINN |
| 47 |  Qora QORA | US$0,00004966 | -12,78% | -17,15% | US$496.551 | US$3.261,70 | 10.000.000.000 QORA |
| 48 |  Anoncoin ANC | US$0,3496 | -0,01% | -65,02% | US$467.772 | US$8.566,75 | 1.337.874 ANC |
| 49 |  DNotes NOTE | US$0,005016 | 2,53% | -9,07% | US$463.748 | US$699,11 | 92.455.201 NOTE |
| 50 |  FreeMarket MRKT | US$0,6339 | -15,68% | -22,96% | US$456.439 | US$624,34 | 720.000 MRKT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.