Data Historis Harga Kripto 24/10/2014
Daftar harga kripto yang direkam pada tanggal 24/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CommunityCoin COMM | US$0,00002150 | 20,06% | -28,85% | US$22.733 | US$66,82 | 1.057.344.896 COMM |
| 252 |  FreshCoin FRSH | US$0,003410 | -5,25% | -12,30% | US$22.433 | US$138,49 | 6.578.930 FRSH |
| 253 |  AsicCoin ASC | US$0,00004119 | 5,54% | -11,83% | US$22.160 | US$197,40 | 538.053.251 ASC |
| 254 |  CasinoCoin CSC | US$0,0007418 | -4,85% | -10,18% | US$21.944 | US$5,84 | 29.582.455 CSC |
| 255 |  SuperCoin SUPER | US$0,001465 | -8,11% | -16,64% | US$21.600 | US$218,64 | 14.739.465 SUPER |
| 256 |  TrustPlus TRUST | US$0,0006916 | 18,00% | -7,00% | US$21.424 | US$58,03 | 30.976.867 TRUST |
| 257 |  ROXcoin ROX | US$0,003583 | -5,92% | 0,00% | US$21.286 | US$11,04 | 5.939.986 ROX |
| 258 |  Blakecoin BLC | US$0,004925 | 4,51% | 5,77% | US$21.255 | US$63,78 | 4.315.980 BLC |
| 259 |  Heavycoin HVC | US$0,0002365 | -3,03% | -36,27% | US$20.869 | US$31,70 | 88.239.266 HVC |
| 260 |  Fastcoin FST | US$0,0002048 | -1,41% | -21,28% | US$19.843 | US$9,72 | 96.887.499 FST |
| 261 |  bitBTC BITBTC | US$371,85 | 1,66% | -2,52% | US$19.828 | US$7,89 | 53 BITBTC |
| 262 |  Kittehcoin MEOW | US$0,0000007885 | -4,61% | -6,80% | US$18.192 | US$147,92 | 23.072.628.138 MEOW |
| 263 |  XCloudcoin XCLD | US$0,03080 | -22,34% | 164,51% | US$18.103 | US$16,02 | 587.757 XCLD |
| 264 |  Opal OPAL | US$0,001198 | -20,51% | -23,28% | US$17.961 | US$408,99 | 14.989.885 OPAL |
| 265 |  IncognitoCoin ICG | US$0,0008636 | -16,86% | -27,30% | US$17.579 | US$42,21 | 20.355.513 ICG |
| 266 |  PetroDollar XPD | US$0,0002867 | 0,05% | 7,22% | US$17.570 | US$0,01546 | 61.290.025 XPD |
| 267 |  Curecoin CURE | US$0,01097 | -0,72% | -11,22% | US$17.198 | US$36,49 | 1.568.026 CURE |
| 268 |  ECC ECC | US$0,0000009790 | -70,39% | -84,27% | US$16.608 | US$1,11 | 16.963.625.470 ECC |
| 269 |  ContinuumCoin CTM | US$0,0000001874 | 0,17% | -6,15% | US$16.590 | US$5,03 | 88.538.349.156 CTM |
| 270 |  MediterraneanCoin MED | US$0,0005734 | -0,31% | 0,00% | US$16.560 | US$0,9403 | 28.883.492 MED |
| 271 |  GrandCoin GDC | US$0,00003996 | -3,03% | -16,22% | US$16.246 | US$5,02 | 406.548.474 GDC |
| 272 |  DarkCash DRKC | US$0,003937 | 1,07% | -29,56% | US$15.689 | US$23,21 | 3.985.079 DRKC |
| 273 |  Execoin EXE | US$0,0008574 | 2,54% | -12,46% | US$15.331 | US$43,81 | 17.881.067 EXE |
| 274 |  Piggycoin PIGGY | US$0,00003225 | -9,73% | -15,56% | US$15.276 | US$0,1723 | 473.672.474 PIGGY |
| 275 |  BigBullion BIG | US$0,05512 | -3,82% | -17,99% | US$15.223 | US$106,23 | 276.156 BIG |
| 276 |  Sterlingcoin SLG | US$0,009099 | 3,43% | 3,20% | US$15.208 | US$374,18 | 1.671.351 SLG |
| 277 |  Kryptkoin KTK | US$0,0008744 | 34,12% | 28,61% | US$15.016 | US$64,60 | 17.173.493 KTK |
| 278 |  Trollcoin TROLL | US$0,000003578 | 0,49% | -28,60% | US$14.887 | US$7,02 | 4.160.415.001 TROLL |
| 279 |  Functioncoin FCC | US$0,01254 | 0,05% | -6,18% | US$14.766 | US$193,48 | 1.177.680 FCC |
| 280 |  Animecoin ANI | US$0,000007167 | 0,04% | 0,00% | US$14.053 | US$0,8548 | 1.960.801.665 ANI |
| 281 |  ShibeCoin SHIBE | US$0,00004658 | -7,10% | 4,20% | US$14.042 | US$9,34 | 301.433.167 SHIBE |
| 282 |  Mineralscoin MIN | US$0,0005082 | 4,33% | 40,16% | US$13.729 | US$4,29 | 27.012.876 MIN |
| 283 |  Mincoin MNC | US$0,007775 | 5,54% | -17,42% | US$13.384 | US$112,44 | 1.721.350 MNC |
| 284 |  LeafCoin LEAF | US$0,0000008620 | -0,35% | -8,92% | US$13.209 | US$15,53 | 15.322.977.853 LEAF |
| 285 |  Marinecoin MTC | US$0,001792 | -90,00% | -90,62% | US$13.082 | US$0,09117 | 7.301.353 MTC |
| 286 |  Bancorcoin BNCR | US$0,002376 | -0,51% | -2,84% | US$13.040 | US$0,3928 | 5.487.232 BNCR |
| 287 |  GlobalCoin GLC | US$0,0002293 | -2,68% | -60,86% | US$12.844 | US$11,19 | 56.001.813 GLC |
| 288 |  Zedcoin ZED | US$0,001140 | 6,39% | -5,96% | US$12.834 | US$2,91 | 11.262.360 ZED |
| 289 |  FlappyCoin FLAP | US$0,0000002249 | 0,09% | 15,85% | US$12.645 | US$3,45 | 56.230.509.048 FLAP |
| 290 |  CoolCoin COOL | US$0,0001147 | 6,71% | 32,88% | US$11.931 | US$4,64 | 104.047.705 COOL |
| 291 |  BritCoin BRIT | US$0,001056 | 9,80% | -16,07% | US$11.426 | US$89,51 | 10.825.202 BRIT |
| 292 |  XxXcoin XXX | US$0,0003110 | 11,05% | -8,34% | US$11.363 | US$8,63 | 36.542.775 XXX |
| 293 |  Libertycoin XLB | US$0,0006809 | 6,79% | 43,97% | US$11.243 | US$3,53 | 16.512.528 XLB |
| 294 |  Aliencoin ALN | US$0,0004367 | 0,86% | 0,04% | US$10.798 | US$6,65 | 24.726.090 ALN |
| 295 |  Gnosis GNS | US$0,0003408 | -11,36% | -32,18% | US$10.551 | US$86,07 | 30.957.136 GNS |
| 296 |  Franko FRK | US$0,03597 | -9,13% | -18,78% | US$10.436 | US$40,32 | 290.140 FRK |
| 297 |  Emerald Crypto EMD | US$0,001086 | -0,82% | -7,25% | US$10.343 | US$25,99 | 9.525.606 EMD |
| 298 |  BetaCoin BET | US$0,0005841 | -6,81% | -17,46% | US$10.262 | US$18,32 | 17.568.134 BET |
| 299 |  Phoenixcoin PXC | US$0,0004665 | 0,65% | -18,06% | US$10.044 | US$2,91 | 21.528.050 PXC |
| 300 |  ltc2nXt LTC2NXT | US$0,5580 | 3,55% | 0,00% | US$9.822 | US$114,96 | 17.600 LTC2NXT |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.