Data Historis Harga Kripto 24/10/2014
Daftar harga kripto yang direkam pada tanggal 24/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LiteBar LTB | US$0,02519 | -0,49% | -27,22% | US$4.452 | US$0,1691 | 176.737 LTB |
| 352 |  Noirbits NRB | US$0,001974 | 0,04% | -18,06% | US$4.445 | US$1,97 | 2.251.240 NRB |
| 353 |  Plankton FOOD | US$0,000004425 | -18,41% | -18,47% | US$4.427 | US$21,37 | 1.000.528.586 FOOD |
| 354 |  Neocoin NEC | US$0,0006954 | 1,07% | -2,77% | US$4.277 | US$5,17 | 6.150.310 NEC |
| 355 |  PLNcoin PLNC | US$0,0003440 | 0,05% | -29,08% | US$3.882 | US$9,72 | 11.283.888 PLNC |
| 356 |  BunnyCoin BUN | US$0,00000007032 | 14,88% | 14,47% | US$3.852 | US$8,15 | 54.774.808.379 BUN |
| 357 |  SHACoin SHA | US$0,00001075 | -49,98% | -43,71% | US$3.807 | US$5,79 | 354.168.868 SHA |
| 358 |  OpenSourcecoin OSC | US$0,0007848 | -21,55% | -35,98% | US$3.720 | US$103,13 | 4.740.162 OSC |
| 359 |  KlondikeCoin KDC | US$0,0005032 | -41,09% | -47,35% | US$3.684 | US$7,02 | 7.320.629 KDC |
| 360 |  Cinder CIN | US$0,00003225 | 7,90% | -1,97% | US$3.673 | US$1,07 | 113.882.314 CIN |
| 361 |  NativeCoin N8V | US$0,0001618 | 20,87% | -6,82% | US$3.663 | US$11,11 | 22.630.377 N8V |
| 362 |  Bitcoin Scrypt BTCS | US$0,0003737 | -5,16% | -10,80% | US$3.571 | US$3,76 | 9.556.200 BTCS |
| 363 |  Nimbus NMB | US$0,0006194 | -19,04% | 62,64% | US$3.485 | US$326,39 | 5.626.410 NMB |
| 364 |  GROUPCoin GPC | US$0,0003422 | -0,94% | 39,65% | US$3.428 | US$0,1814 | 10.016.306 GPC |
| 365 |  Judgecoin JUDGE | US$0,0002939 | 39,68% | -55,02% | US$3.389 | US$11,64 | 11.531.801 JUDGE |
| 366 |  Glyph GLYPH | US$0,001682 | -11,57% | -15,23% | US$3.337 | US$19,22 | 1.983.428 GLYPH |
| 367 |  NewWorldOrderCoin NWO | US$0,002906 | 1,42% | -1,47% | US$3.258 | US$88,43 | 1.120.976 NWO |
| 368 |  WhistleCoin WSTL | US$0,0001792 | -4,25% | -53,85% | US$3.253 | US$30,95 | 18.154.365 WSTL |
| 369 |  Magicoin MAGIC | US$0,0007919 | 0,04% | -6,18% | US$3.249 | US$3,66 | 4.102.283 MAGIC |
| 370 |  Spots SPT | US$0,0002652 | 0,20% | -28,44% | US$3.235 | US$3,52 | 12.200.834 SPT |
| 371 |  CRTCoin CRT | US$0,04404 | 0,07% | -23,75% | US$3.231 | US$4,18 | 73.381 CRT |
| 372 |  RawCoin RAW | US$0,0005554 | 12,37% | -48,35% | US$3.209 | US$129,44 | 5.777.447 RAW |
| 373 |  Hirocoin HIRO | US$0,00003470 | 0,90% | -29,54% | US$3.100 | US$13,67 | 89.328.800 HIRO |
| 374 |  Guerillacoin GUE | US$0,0006860 | 47,63% | -26,30% | US$3.093 | US$196,02 | 4.508.409 GUE |
| 375 |  Conspiracycoin CYC | US$0,0007818 | 2,73% | -28,68% | US$3.078 | US$18,97 | 3.936.477 CYC |
| 376 |  Elacoin ELC | US$0,007203 | -21,48% | -59,45% | US$3.032 | US$0,9291 | 420.963 ELC |
| 377 |  CacheCoin CACH | US$0,008959 | 47,64% | 134,32% | US$2.978 | US$12,10 | 332.373 CACH |
| 378 |  Viking Coin VIK | US$1,22 | 0,02% | -8,80% | US$2.816 | US$11,20 | 2.312 VIK |
| 379 |  Acoin ACOIN | US$0,01785 | -12,09% | -5,20% | US$2.687 | US$234,16 | 150.530 ACOIN |
| 380 |  Fractalcoin FRAC | US$0,003616 | 0,04% | -23,47% | US$2.659 | US$1,66 | 735.422 FRAC |
| 381 |  Lightspeed LSD | US$0,003419 | 3,97% | -59,18% | US$2.625 | US$67,60 | 767.911 LSD |
| 382 |  Cashcoin CASH | US$0,0005734 | 7,43% | -17,80% | US$2.610 | US$8,76 | 4.551.861 CASH |
| 383 |  Benjamins BEN | US$0,001050 | -16,25% | -31,44% | US$2.549 | US$43,96 | 2.427.600 BEN |
| 384 |  ConcealCoin CNL | US$0,0002508 | -22,18% | -11,98% | US$2.515 | US$1,25 | 10.026.047 CNL |
| 385 |  VolatilityCoin VLTY | US$0,0009317 | -7,43% | -23,51% | US$2.483 | US$14,75 | 2.665.439 VLTY |
| 386 |  ProsperCoin PRC | US$0,002727 | -36,55% | -9,46% | US$2.475 | US$5,04 | 907.770 PRC |
| 387 |  ImperialCoin IPC | US$0,00004662 | -7,64% | 140,44% | US$2.473 | US$450,17 | 53.052.000 IPC |
| 388 |  StabilityShares XSI | US$0,0003333 | 0,00% | -46,14% | US$2.452 | US$1,09 | 7.357.240 XSI |
| 389 |  VirtualMiningCoin VMC | US$0,00006066 | 2,91% | 246,53% | US$2.430 | US$6,73 | 40.057.584 VMC |
| 390 |  MonetaVerde MCN | US$0,0004730 | -9,55% | -64,07% | US$2.298 | US$0,5816 | 4.858.472 MCN |
| 391 |  ZimStake ZS | US$0,0005246 | -2,35% | 23,60% | US$2.054 | US$0,7504 | 3.914.607 ZS |
| 392 |  Emucoin EMU | US$0,00000004734 | 1,70% | -9,50% | US$2.051 | US$6,44 | 43.319.049.189 EMU |
| 393 |  VegasCoin VGC | US$0,0001088 | 2,13% | -71,71% | US$2.041 | US$0,3153 | 18.766.560 VGC |
| 394 |  PayProCoin PRO | US$0,00003225 | 0,04% | -62,08% | US$1.942 | US$0,3870 | 60.205.000 PRO |
| 395 |  Lycancoin LYC | US$0,000007167 | 0,05% | -28,92% | US$1.848 | US$6,11 | 257.833.791 LYC |
| 396 |  TakCoin TAK | US$0,00001075 | 0,04% | -8,08% | US$1.827 | US$25,46 | 169.950.240 TAK |
| 397 |  MammothCoin MAMM | US$0,0002795 | -2,45% | -52,24% | US$1.821 | US$1,24 | 6.515.412 MAMM |
| 398 |  Ekrona KRN | US$0,0004802 | -10,03% | -55,26% | US$1.806 | US$10,42 | 3.760.920 KRN |
| 399 |  Motocoin MOTO | US$0,0003978 | 0,00% | -45,87% | US$1.791 | US$1,24 | 4.503.880 MOTO |
| 400 |  42-coin 42 | US$1.789,44 | -0,61% | -21,19% | US$1.642 | US$148,68 | 1 42 |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.