Data Historis Harga Kripto 24/10/2014
Daftar harga kripto yang direkam pada tanggal 24/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Donu DONU | US$0,02363 | -4,80% | -0,50% | US$54.149 | US$736,95 | 2.291.150 DONU |
| 102 |  MiracleCoin MCL | US$0,05020 | -4,72% | 0,00% | US$50.203 | US$4.531,17 | 1.000.153 MCL |
| 103 |  Quatloo QTL | US$0,02154 | -3,57% | -16,55% | US$44.767 | US$653,03 | 2.078.145 QTL |
| 104 |  ApexCoin APEX | US$0,006478 | -6,40% | 4,85% | US$39.442 | US$1.354,46 | 6.088.386 APEX |
| 105 |  CannaCoin CCN | US$0,009833 | -28,90% | -75,54% | US$37.389 | US$587,25 | 3.802.214 CCN |
| 106 |  MaryJane MARYJ | US$0,002249 | -28,52% | -72,91% | US$34.452 | US$5.091,34 | 15.317.399 MARYJ |
| 107 |  Ubiq UBQ | US$0,009095 | -18,93% | -0,92% | US$30.023 | US$4.051,30 | 3.301.170 UBQ |
| 108 |  ExclusiveCoin EXCL | US$0,004261 | -30,53% | 89,23% | US$29.706 | US$3.639,41 | 6.972.030 EXCL |
| 109 |  KeyCoin KEY | US$0,03008 | 51,36% | -6,22% | US$27.546 | US$1.958,91 | 915.882 KEY |
| 110 |  Spark SPARK | US$0,01650 | 0,00% | 0,00% | US$27.535 | US$4.108,77 | 1.669.100 SPARK |
| 111 |  Halcyon HAL | US$0,01612 | 145,35% | 22,73% | US$26.203 | US$2.930,77 | 1.625.110 HAL |
| 112 |  CannabisDarkcoin CND | US$0,003677 | 0,00% | 0,00% | US$23.899 | US$11.904,44 | 6.499.918 CND |
| 113 |  CraigsCoin CRAIG | US$0,0007913 | -30,89% | -39,78% | US$23.743 | US$1.525,97 | 30.005.090 CRAIG |
| 114 |  GlowCoin GLOW | US$0,01316 | -41,17% | 0,00% | US$23.213 | US$15.761,33 | 1.764.179 GLOW |
| 115 |  DopeCoin DOPE | US$0,0001819 | -30,27% | -87,14% | US$22.227 | US$504,24 | 122.199.288 DOPE |
| 116 |  ProzCoin PROZ | US$0,0005160 | -42,14% | -51,08% | US$21.284 | US$566,62 | 41.246.106 PROZ |
| 117 |  MMNXT MMNXT | US$0,02232 | 3,55% | 0,00% | US$17.358 | US$848,23 | 777.647 MMNXT |
| 118 |  Pyramids PYRA | US$0,0004841 | -44,83% | 68,86% | US$14.170 | US$6.506,73 | 29.273.160 PYRA |
| 119 |  ach ACH | US$0,01757 | -13,22% | -23,18% | US$14.110 | US$9.871,56 | 803.191 ACH |
| 120 |  Titcoin TIT | US$0,002349 | 104,16% | 48,78% | US$12.606 | US$1.636,39 | 5.367.002 TIT |
| 121 |  VaultCoin VAULT | US$7,91 | 79,07% | 131,22% | US$11.870 | US$1.087,77 | 1.501 VAULT |
| 122 |  GanjaCoin MRJA | US$0,005267 | 0,00% | 0,00% | US$10.302 | US$5.095,08 | 1.955.900 MRJA |
| 123 |  OrangeCoin OC | US$0,0001792 | -34,18% | -18,00% | US$9.459 | US$869,11 | 52.794.620 OC |
| 124 |  SocialxBot XBOT | US$0,006357 | -20,01% | -13,65% | US$9.096 | US$562,32 | 1.430.940 XBOT |
| 125 |  Ghostcoin GHOST | US$0,0002946 | -8,47% | -67,02% | US$7.938 | US$1.194,94 | 26.942.974 GHOST |
| 126 |  RosCoin ROS | US$0,00006651 | -68,63% | -80,43% | US$5.040 | US$680,86 | 75.771.243 ROS |
| 127 |  RipoffCoin RIPO | US$0,0006965 | 8,75% | -45,41% | US$3.852 | US$1.360,59 | 5.530.850 RIPO |
| 128 |  DogeBlackCoin DOGEBC | US$0,00001792 | -56,62% | -87,13% | US$3.293 | US$1.045,88 | 183.800.050 DOGEBC |
| 129 |  MugatuCoin MUGA | US$0,001304 | 2,58% | 96,27% | US$2.627 | US$609,41 | 2.014.060 MUGA |
| 130 |  Banx BANX | US$0,9317 | 0,05% | -3,67% | US$2.410.190 | US$326,09 | 2.586.882 BANX |
| 131 |  Omni OMNI | US$3,33 | 1,11% | -10,89% | US$1.875.446 | US$152,74 | 563.162 OMNI |
| 132 |  Swarm SWARM | US$0,01690 | 10,52% | -12,88% | US$1.690.180 | US$104,42 | 99.999.993 SWARM |
| 133 |  NXTventure NXTV | US$1,59 | 3,69% | -35,99% | US$1.587.080 | US$425,34 | 1.000.000 NXTV |
| 134 |  InstantDEX DEX | US$1,00 | 29,43% | 37,26% | US$1.004.481 | US$401,79 | 1.000.000 DEX |
| 135 |  NXTprivacy NXTprivacy | US$0,6697 | 3,55% | 10,11% | US$669.654 | US$121,68 | 1.000.000 NXTprivacy |
| 136 |  Neutrino NTR | US$0,003139 | -10,03% | -25,68% | US$660.837 | US$7,93 | 210.545.045 NTR |
| 137 |  NEMstake NEM | US$1.049,10 | 2,56% | 18,49% | US$616.033 | US$104,91 | 587 NEM |
| 138 |  jl777hodl JLH | US$0,05956 | 1,76% | -17,76% | US$595.597 | US$151,86 | 10.000.000 JLH |
| 139 |  Infinitecoin IFC | US$0,000005799 | 3,31% | -7,41% | US$525.319 | US$393,31 | 90.594.936.669 IFC |
| 140 |  Tradebots NXTcoinsco | US$0,4464 | 3,24% | -7,04% | US$442.016 | US$22,32 | 990.100 NXTcoinsco |
| 141 |  Gridcoin Classic GRCX | US$0,01295 | -8,36% | 28,46% | US$426.870 | US$422,89 | 32.971.757 GRCX |
| 142 |  FoldingCoin FLDC | US$0,0003874 | 37,71% | -2,00% | US$387.371 | US$16,57 | 1.000.000.000 FLDC |
| 143 |  bitUSD BITUSD | US$0,9900 | -0,99% | -2,08% | US$378.334 | US$0,02700 | 382.155 BITUSD |
| 144 |  Ethercoin ETC | US$0,3763 | 0,00% | -31,95% | US$376.277 | US$12,46 | 1.000.000 ETC |
| 145 |  ATOMIC ATOMIC | US$0,5824 | 15,44% | -33,36% | US$355.270 | US$100,04 | 610.000 ATOMIC |
| 146 |  MozzShare MLS | US$0,005731 | -10,35% | -17,61% | US$321.339 | US$356,52 | 56.072.160 MLS |
| 147 |  MintCoin MINT | US$0,00001423 | 11,09% | -6,59% | US$285.936 | US$47,92 | 20.100.480.956 MINT |
| 148 |  Dogeparty XDP | US$0,1055 | -7,02% | -0,62% | US$282.747 | US$87,71 | 2.680.241 XDP |
| 149 |  Privatebet Privatebet | US$0,6831 | 1,00% | -2,26% | US$273.256 | US$81,29 | 400.001 Privatebet |
| 150 |  GoldCoin GLC | US$0,007936 | -13,44% | -23,59% | US$260.529 | US$133,67 | 32.827.682 GLC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.