Data Historis Harga Kripto 24/10/2014
Daftar harga kripto yang direkam pada tanggal 24/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Crypti XCR | US$0,002519 | -2,01% | -22,43% | US$251.917 | US$324,59 | 100.000.000 XCR |
| 152 |  FIMKrypto FIMK | US$0,0006272 | -9,06% | -42,91% | US$245.180 | US$133,89 | 390.935.598 FIMK |
| 153 |  Chancecoin CHA | US$0,4668 | -4,86% | 86,92% | US$241.111 | US$0,9317 | 516.528 CHA |
| 154 |  Node NODE | US$0,0001863 | 8,95% | 16,85% | US$186.339 | US$289,57 | 1.000.000.000 NODE |
| 155 |  HoboNickels HBN | US$0,02747 | 7,78% | -1,97% | US$185.296 | US$150,39 | 6.744.325 HBN |
| 156 |  GameLeagueCoin GML | US$0,0003674 | 3,66% | 52,69% | US$183.707 | US$20,34 | 500.000.000 GML |
| 157 |  HRNXTPool HRNXT | US$1,72 | 3,86% | 1,73% | US$171.878 | US$276,72 | 100.000 HRNXT |
| 158 |  Karmacoin KARMA | US$0,000002098 | -1,00% | -11,24% | US$132.788 | US$25,93 | 63.292.404.065 KARMA |
| 159 |  Sonic SSD | US$0,006028 | -2,96% | 12,70% | US$129.240 | US$265,13 | 21.439.512 SSD |
| 160 |  ClearingHouse XCH | US$0,001125 | 6,13% | 11,72% | US$116.836 | US$461,55 | 103.835.497 XCH |
| 161 |  BoostCoin BOST | US$0,009473 | 3,09% | -11,50% | US$111.026 | US$470,79 | 11.719.818 BOST |
| 162 |  WhiteCoin XWC | US$0,0003637 | -9,09% | -28,54% | US$110.370 | US$156,90 | 303.500.701 XWC |
| 163 |  Carboncoin CARBON | US$0,000007167 | 0,00% | 351,70% | US$103.805 | US$0,3922 | 14.483.989.037 CARBON |
| 164 |  Tickets TIX | US$0,000001535 | 1,51% | -8,70% | US$102.678 | US$70,16 | 66.876.281.414 TIX |
| 165 |  NetCoin NET | US$0,0003295 | -4,38% | -11,86% | US$102.122 | US$113,21 | 309.920.109 NET |
| 166 |  FlutterCoin FLT | US$0,0004583 | 10,24% | -19,78% | US$98.371 | US$242,55 | 214.646.918 FLT |
| 167 |  Myriad XMY | US$0,0001561 | 1,66% | -16,10% | US$97.684 | US$401,63 | 625.915.000 XMY |
| 168 |  Freicoin FRC | US$0,002051 | 2,87% | -3,76% | US$94.276 | US$40,99 | 45.962.594 FRC |
| 169 |  Bullion CBX | US$0,09580 | 3,36% | -25,20% | US$91.530 | US$18,67 | 955.470 CBX |
| 170 |  MGW MGW | US$0,09152 | 4,86% | -22,00% | US$91.519 | US$45,76 | 1.000.000 MGW |
| 171 |  USDe USDE | US$0,00008959 | -4,11% | -13,08% | US$85.676 | US$408,92 | 956.351.793 USDE |
| 172 |  bitCNY BITCNY | US$0,1679 | 10,44% | 2,45% | US$82.642 | US$1,59 | 492.308 BITCNY |
| 173 |  TagCoin TAG | US$0,03767 | -1,71% | -16,09% | US$78.529 | US$298,68 | 2.084.560 TAG |
| 174 |  Bottlecaps CAP | US$0,01113 | -0,14% | -12,88% | US$78.500 | US$216,48 | 7.055.123 CAP |
| 175 |  HempCoin THC | US$0,0006072 | 35,01% | -43,57% | US$78.468 | US$210,91 | 129.237.766 THC |
| 176 |  Pinkcoin PINK | US$0,0002150 | 0,38% | -3,20% | US$78.315 | US$340,75 | 364.196.728 PINK |
| 177 |  CleanWaterCoin WATER | US$0,0001398 | -1,63% | 0,00% | US$76.158 | US$1,68 | 544.941.894 WATER |
| 178 |  Nas NAS | US$0,000007167 | 2,98% | 2,52% | US$71.669 | US$47,39 | 10.000.000.000 NAS |
| 179 |  HTML5COIN HTML5 | US$0,000001758 | 0,55% | -12,41% | US$69.983 | US$120,13 | 39.818.880.000 HTML5 |
| 180 |  NobleCoin NOBL | US$0,00003316 | 1,47% | 10,42% | US$66.916 | US$110,59 | 2.017.710.000 NOBL |
| 181 |  Truckcoin TRK | US$0,004991 | -23,23% | 78,49% | US$66.545 | US$64,77 | 13.331.591 TRK |
| 182 |  UnionCoin UNC | US$0,007840 | 2,14% | -10,53% | US$65.767 | US$42,91 | 8.388.608 UNC |
| 183 |  FedoraCoin TIPS | US$0,0000002321 | -4,31% | -11,17% | US$65.172 | US$85,08 | 280.846.322.360 TIPS |
| 184 |  Orbitcoin ORB | US$0,03812 | 4,50% | -1,62% | US$65.144 | US$475,13 | 1.708.994 ORB |
| 185 |  AsiaCoin AC | US$0,0003184 | -11,92% | -31,59% | US$61.021 | US$110,09 | 191.654.469 AC |
| 186 |  Philosopher Stones PHS | US$0,02690 | -5,21% | -22,69% | US$60.628 | US$14,77 | 2.253.756 PHS |
| 187 |  ArtByte ABY | US$0,0005734 | -6,81% | -9,17% | US$59.008 | US$492,28 | 102.916.850 ABY |
| 188 |  Deutsche eMark DEM | US$0,004307 | 3,74% | -12,40% | US$57.908 | US$98,44 | 13.444.148 DEM |
| 189 |  NXTInspect NXTI | US$0,07165 | 3,55% | -8,21% | US$53.744 | US$6,09 | 750.057 NXTI |
| 190 |  AeroMe AM | US$0,007525 | 7,52% | -15,54% | US$53.532 | US$303,44 | 7.114.227 AM |
| 191 |  Riecoin RIC | US$0,007151 | -4,75% | -22,82% | US$52.435 | US$169,44 | 7.332.975 RIC |
| 192 |  LTBcoin LTBC | US$0,0003375 | -21,47% | -25,44% | US$51.982 | US$150,01 | 154.038.797 LTBC |
| 193 |  BBQCoin BQC | US$0,001417 | -3,19% | -13,17% | US$51.709 | US$19,97 | 36.494.128 BQC |
| 194 |  Cinni CINNI | US$0,003422 | 6,29% | -23,71% | US$51.639 | US$40,02 | 15.089.019 CINNI |
| 195 |  Bitcoin Plus XBC | US$0,9317 | 30,06% | 6,67% | US$51.569 | US$227,44 | 55.350 XBC |
| 196 |  SecureCoin SRC | US$0,02250 | 1,91% | -3,30% | US$51.034 | US$309,06 | 2.268.625 SRC |
| 197 |  Ringo RIN | US$0,0005517 | 38,75% | 17,47% | US$49.353 | US$6,28 | 89.460.355 RIN |
| 198 |  Dirac XDQ | US$0,1288 | 6,68% | -4,99% | US$48.941 | US$84,25 | 380.044 XDQ |
| 199 |  Qibuck QBK | US$0,09303 | 4,07% | -35,51% | US$46.908 | US$298,19 | 504.210 QBK |
| 200 |  Colossuscoin COL | US$0,0000001499 | 31,64% | 5,94% | US$46.903 | US$4,50 | 312.889.440.517 COL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.