Data Historis Harga Kripto 24/10/2014
Daftar harga kripto yang direkam pada tanggal 24/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Virtacoin VTA | US$0,000004907 | -3,18% | -35,07% | US$46.664 | US$18,71 | 9.508.892.437 VTA |
| 202 |  FLO FLO | US$0,0006000 | 1,07% | 7,77% | US$46.453 | US$34,71 | 77.424.600 FLO |
| 203 |  Aricoin ARI | US$0,0004909 | 0,04% | -9,29% | US$46.233 | US$80,53 | 94.173.778 ARI |
| 204 |  RedCoin RED | US$0,0009836 | 5,36% | -17,92% | US$45.233 | US$13,34 | 45.984.749 RED |
| 205 |  NavCoin NAV | US$0,0007834 | -6,09% | -20,16% | US$45.001 | US$262,62 | 57.442.473 NAV |
| 206 |  Scotcoin SCOT | US$0,00005609 | -7,99% | -63,30% | US$44.874 | US$5,20 | 800.001.844 SCOT |
| 207 |  RootCoin ROOT | US$0,02332 | 6,72% | 71,54% | US$44.443 | US$158,22 | 1.906.013 ROOT |
| 208 |  Particle PRT | US$0,00006092 | -1,06% | -35,68% | US$43.527 | US$21,89 | 714.506.932 PRT |
| 209 |  LottoCoin LOT | US$0,000002693 | -1,65% | 44,48% | US$39.018 | US$74,39 | 14.491.014.421 LOT |
| 210 |  Cryptonite XCN | US$0,001238 | -3,03% | -34,88% | US$38.995 | US$147,48 | 31.505.889 XCN |
| 211 |  Rubycoin RBY | US$0,001615 | -16,48% | -41,59% | US$38.091 | US$241,90 | 23.589.780 RBY |
| 212 |  Silkcoin SILK | US$0,0008541 | -0,34% | -10,39% | US$36.967 | US$2,64 | 43.282.200 SILK |
| 213 |  Memorycoin MMC | US$0,003963 | 5,58% | -15,27% | US$36.775 | US$62,88 | 9.279.940 MMC |
| 214 |  Zeitcoin ZEIT | US$0,000001350 | 25,99% | -55,49% | US$36.654 | US$414,87 | 27.150.028.368 ZEIT |
| 215 |  Isracoin ISR | US$0,002711 | -14,82% | -35,94% | US$36.474 | US$332,80 | 13.452.410 ISR |
| 216 |  EarthCoin EAC | US$0,000007190 | 0,10% | -12,27% | US$36.450 | US$137,62 | 5.069.700.117 EAC |
| 217 |  BlueCoin BLU | US$0,00006710 | 5,81% | -17,35% | US$36.391 | US$139,53 | 542.351.240 BLU |
| 218 |  Sexcoin SXC | US$0,0004354 | -0,44% | -17,80% | US$36.186 | US$19,97 | 83.102.351 SXC |
| 219 |  DolphinCoin DOLP | US$0,000003583 | 0,04% | 0,00% | US$36.054 | US$3,18 | 10.061.319.178 DOLP |
| 220 |  NFDCoin NFD | US$0,000007167 | 0,04% | 27,88% | US$35.835 | US$8,96 | 5.000.000.000 NFD |
| 221 |  Murraycoin MRY | US$0,001258 | -7,08% | -4,75% | US$35.521 | US$31,39 | 28.240.498 MRY |
| 222 |  CAIx CAIx | US$0,02149 | 7,50% | 14,22% | US$34.777 | US$1,72 | 1.618.027 CAIx |
| 223 |  MAZA MAZA | US$0,00005734 | 2,11% | -20,47% | US$32.985 | US$69,18 | 575.308.100 MAZA |
| 224 |  Dimecoin DIME | US$0,0000001124 | 38,85% | 40,78% | US$32.984 | US$49,61 | 293.387.501.568 DIME |
| 225 |  Pesetacoin PTC | US$0,0004658 | -10,08% | 6,68% | US$32.134 | US$51,01 | 68.979.143 PTC |
| 226 |  Energycoin ENRG | US$0,0002831 | -24,73% | -16,03% | US$31.893 | US$171,16 | 112.659.365 ENRG |
| 227 |  e-Gulden EFL | US$0,006454 | -0,28% | 56,78% | US$31.482 | US$199,70 | 4.878.050 EFL |
| 228 |  BattleCoin BCX | US$0,0005160 | -5,47% | -26,97% | US$31.246 | US$2,22 | 60.552.166 BCX |
| 229 |  Groestlcoin GRS | US$0,0005979 | -1,22% | -4,14% | US$31.154 | US$3,34 | 52.102.442 GRS |
| 230 |  GreenBacks GB | US$0,001531 | -14,38% | 11,98% | US$30.958 | US$359,96 | 20.218.746 GB |
| 231 |  Luckycoin LKY | US$0,001720 | 0,05% | -7,76% | US$30.772 | US$45,31 | 17.890.379 LKY |
| 232 |  Yacoin YAC | US$0,001038 | 1,16% | -2,12% | US$30.312 | US$141,53 | 29.211.692 YAC |
| 233 |  NoirShares NRS | US$0,01218 | 10,62% | 67,88% | US$30.178 | US$13,15 | 2.477.481 NRS |
| 234 |  CryptCoin CRYPT | US$0,005699 | -2,84% | -29,01% | US$29.797 | US$339,62 | 5.228.011 CRYPT |
| 235 |  Coin2.1 C2 | US$0,0002935 | 12,85% | -1,62% | US$29.341 | US$2,36 | 99.976.323 C2 |
| 236 |  Dashcoin DSH | US$0,0000005716 | -11,81% | 24,88% | US$27.737 | US$281,69 | 48.524.363.395 DSH |
| 237 |  BitBar BTB | US$1,93 | 10,95% | -9,17% | US$27.527 | US$30,30 | 14.278 BTB |
| 238 |  NXTmovie NXTMOVIE | US$0,04241 | 3,55% | 0,00% | US$27.143 | US$0,8482 | 640.000 NXTMOVIE |
| 239 |  Maieuticoin MMXIV | US$12,60 | 1,99% | 0,00% | US$27.000 | US$245,57 | 2.142 MMXIV |
| 240 |  HunterCoin HUC | US$0,006449 | -1,70% | -14,77% | US$26.881 | US$3,05 | 4.168.170 HUC |
| 241 |  TeslaCoin TES | US$0,0004435 | 15,81% | -3,72% | US$26.858 | US$44,32 | 60.552.166 TES |
| 242 |  Diem DIEM | US$0,000001221 | -8,86% | -10,71% | US$26.419 | US$13,08 | 21.645.046.389 DIEM |
| 243 |  MultiWalletCoin MWC | US$0,0009460 | -12,92% | -6,55% | US$25.749 | US$411,81 | 27.218.312 MWC |
| 244 |  X-Children CHILD | US$0,02023 | -5,70% | 17,51% | US$25.744 | US$39,21 | 1.272.422 CHILD |
| 245 |  RabbitCoin RBBT | US$0,0000002623 | -12,35% | -6,15% | US$25.628 | US$19,57 | 97.694.051.467 RBBT |
| 246 |  Datacoin DTC | US$0,01490 | -1,39% | 0,00% | US$25.524 | US$1,12 | 1.713.492 DTC |
| 247 |  Einsteinium EMC2 | US$0,0001701 | -6,42% | -18,72% | US$25.508 | US$204,95 | 149.984.260 EMC2 |
| 248 |  VootCoin VOOT | US$0,0003558 | -20,79% | -27,41% | US$24.575 | US$57,55 | 69.067.110 VOOT |
| 249 |  OctoCoin 888 | US$0,0007418 | 0,04% | -2,66% | US$24.042 | US$43,44 | 32.411.711 888 |
| 250 |  Magi XMG | US$0,01148 | 12,92% | -15,00% | US$23.077 | US$319,95 | 2.009.892 XMG |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.