Data Historis Harga Kripto 24/10/2014
Daftar harga kripto yang direkam pada tanggal 24/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoldReserve XGR | US$0,0007531 | 25,07% | -11,90% | US$9.636 | US$45,53 | 12.795.787 XGR |
| 302 |  Greencoin GRE | US$0,00002508 | -12,46% | -41,80% | US$9.485 | US$89,67 | 378.115.025 GRE |
| 303 |  ShieldCoin SHLD | US$0,008217 | 21,44% | 8,17% | US$8.933 | US$40,59 | 1.087.139 SHLD |
| 304 |  Pesa PES | US$0,0004336 | -20,35% | 473,56% | US$8.691 | US$49,31 | 20.044.215 PES |
| 305 |  CryptoBuck BUK | US$0,008984 | -48,15% | 0,00% | US$8.233 | US$12,91 | 916.491 BUK |
| 306 |  Quarkbar QB | US$0,0007024 | -30,05% | -34,33% | US$8.203 | US$0,07375 | 11.679.848 QB |
| 307 |  Abundance2 ABC2 | US$0,01183 | 27,33% | -48,89% | US$8.133 | US$12,92 | 687.750 ABC2 |
| 308 |  TopCoin TOP | US$0,0003476 | -0,66% | 30,01% | US$8.115 | US$4,99 | 23.346.893 TOP |
| 309 |  PreminePlus PMP | US$0,007744 | -72,97% | 0,00% | US$8.021 | US$2,88 | 1.035.850 PMP |
| 310 |  SmartCoin SMC | US$0,0005017 | 3,48% | -27,82% | US$7.903 | US$6,71 | 15.753.430 SMC |
| 311 |  CryptoEscudo CESC | US$0,0001111 | 4,79% | 1,11% | US$7.784 | US$42,36 | 70.067.100 CESC |
| 312 |  Saturn2Coin SAT2 | US$0,0009854 | -8,30% | -16,97% | US$7.753 | US$2,46 | 7.867.810 SAT2 |
| 313 |  LemurCoin LMR | US$0,07651 | -9,68% | -1,01% | US$7.651 | US$89,89 | 100.000 LMR |
| 314 |  Fantomcoin FCN | US$0,007167 | 0,04% | 56,37% | US$7.540 | US$1,34 | 1.052.004 FCN |
| 315 |  UnbreakableCoin UNB | US$0,004576 | -8,28% | -9,60% | US$7.499 | US$56,85 | 1.638.800 UNB |
| 316 |  Joulecoin XJO | US$0,0005913 | 1,59% | -18,72% | US$7.452 | US$10,22 | 12.603.408 XJO |
| 317 |  Clams CLAM | US$0,05391 | -32,01% | -70,52% | US$7.214 | US$230,71 | 133.832 CLAM |
| 318 |  NTX NTX | US$0,000007167 | 0,04% | -37,54% | US$7.167 | US$56,11 | 1.000.000.000 NTX |
| 319 |  Catcoin CAT | US$0,004311 | 1,05% | 3,97% | US$7.000 | US$5,48 | 1.623.800 CAT |
| 320 |  Techcoin TECH | US$0,03654 | 11,05% | -20,13% | US$6.853 | US$1,33 | 187.528 TECH |
| 321 |  Kumacoin KUMA | US$0,00003942 | 0,04% | -44,04% | US$6.825 | US$0,0006020 | 173.151.546 KUMA |
| 322 |  GlobalBoost-Y BSTY | US$0,002943 | 1,90% | -18,78% | US$6.581 | US$62,78 | 2.235.779 BSTY |
| 323 |  Argentum ARG | US$0,004447 | 1,60% | -11,20% | US$6.545 | US$39,84 | 1.471.853 ARG |
| 324 |  NewYorkCoin NYC | US$0,00000006720 | -32,33% | -1,34% | US$6.539 | US$2,52 | 97.307.606.333 NYC |
| 325 |  LottoShares LTS | US$0,0001613 | 7,19% | -61,92% | US$6.463 | US$0,6199 | 40.076.558 LTS |
| 326 |  IcebergCoin ICB | US$0,001433 | 3,40% | -22,52% | US$6.396 | US$0,7917 | 4.462.957 ICB |
| 327 |  Bitgem BTG | US$0,2119 | 5,52% | 17,52% | US$6.392 | US$1,15 | 30.171 BTG |
| 328 |  StableCoin SBC | US$0,0004016 | 0,11% | -8,65% | US$6.294 | US$6,96 | 15.671.607 SBC |
| 329 |  Electron ELT | US$0,001428 | 6,38% | -6,36% | US$6.118 | US$98,17 | 4.283.610 ELT |
| 330 |  RotoCoin RT2 | US$0,09374 | 79,81% | 961,20% | US$6.111 | US$51,64 | 65.194 RT2 |
| 331 |  CAPTcoin CAPT | US$0,001884 | -4,08% | -14,48% | US$5.925 | US$8,31 | 3.145.540 CAPT |
| 332 |  Guncoin GUN | US$0,00008784 | 8,25% | -4,02% | US$5.859 | US$0,000006845 | 66.699.828 GUN |
| 333 |  FAILCoin FAIL | US$0,00000007513 | -1,00% | -30,67% | US$5.791 | US$17,42 | 77.078.351.417 FAIL |
| 334 |  RonPaulCoin RPC | US$0,04125 | 0,90% | -3,65% | US$5.703 | US$25,64 | 138.263 RPC |
| 335 |  QuazarCoin QCN | US$0,005734 | -5,84% | -42,26% | US$5.636 | US$3,62 | 982.972 QCN |
| 336 |  Deepcoin DCN | US$0,0001120 | -8,05% | -35,36% | US$5.556 | US$25,50 | 49.620.864 DCN |
| 337 |  BurnerCoin BURN | US$0,002437 | -31,42% | -11,12% | US$5.316 | US$26,94 | 2.181.453 BURN |
| 338 |  Aiden ADN | US$0,0003619 | 26,31% | -0,25% | US$5.298 | US$0,9048 | 14.639.403 ADN |
| 339 |  PseudoCash PSEUD | US$0,002345 | 67,11% | -21,36% | US$5.130 | US$57,07 | 2.187.969 PSEUD |
| 340 |  CoffeeCoin CFC | US$0,00003540 | -17,65% | -52,16% | US$5.086 | US$1,84 | 143.686.102 CFC |
| 341 |  Talkcoin TAC | US$0,0004111 | -4,86% | 4,97% | US$4.954 | US$17,15 | 12.048.601 TAC |
| 342 |  SpainCoin SPA | US$0,0002473 | -5,43% | -17,81% | US$4.918 | US$105,20 | 19.891.558 SPA |
| 343 |  TorCoin TOR | US$0,003232 | 16,14% | -16,54% | US$4.911 | US$24,80 | 1.519.242 TOR |
| 344 |  Triangles TRI | US$0,09819 | 0,78% | -31,21% | US$4.860 | US$76,38 | 49.493 TRI |
| 345 |  Ethancoin ETHAN | US$0,00007167 | -20,32% | 10,38% | US$4.840 | US$3,70 | 67.535.492 ETHAN |
| 346 |  DigitalPrice DP | US$0,02150 | -18,31% | 20,51% | US$4.838 | US$179,33 | 225.002 DP |
| 347 |  VorteX VTX | US$0,005382 | 23,99% | 5,83% | US$4.835 | US$2,15 | 898.357 VTX |
| 348 |  AidBit AID | US$0,0003583 | 0,04% | -6,18% | US$4.833 | US$0,6848 | 13.486.156 AID |
| 349 |  WolfCoin WLF | US$0,002683 | 6,99% | 0,00% | US$4.619 | US$6,22 | 1.721.704 WLF |
| 350 |  Junkcoin JKC | US$0,0003261 | 0,05% | -17,63% | US$4.476 | US$0,05209 | 13.726.600 JKC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.