Data Historis Harga Kripto 24/10/2014
Daftar harga kripto yang direkam pada tanggal 24/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ShadowCash SDC | US$0,07025 | 3,97% | 2,39% | US$452.513 | US$2.248,36 | 6.441.287 SDC |
| 52 |  Coinomat CNMT | US$0,1416 | -1,75% | -11,58% | US$424.717 | US$610,94 | 3.000.000 CNMT |
| 53 |  BilShares BILS | US$0,0004083 | 3,95% | -9,61% | US$408.338 | US$6.331,06 | 1.000.000.000 BILS |
| 54 |  Bitswift BITS | US$0,1013 | 4,04% | -17,67% | US$405.479 | US$5.517,81 | 4.001.885 BITS |
| 55 |  ARCHcoin ARCH | US$0,02375 | -7,28% | -14,06% | US$384.623 | US$9.831,27 | 16.192.324 ARCH |
| 56 |  Librexcoin LXC | US$0,03887 | -0,77% | -5,41% | US$378.893 | US$2.608,26 | 9.748.354 LXC |
| 57 |  DigitalNote XDN | US$0,00005702 | -1,26% | -12,93% | US$374.398 | US$826,04 | 6.565.519.021 XDN |
| 58 |  Stealth XST | US$0,01482 | -13,94% | -27,21% | US$313.678 | US$4.804,55 | 21.170.459 XST |
| 59 |  NautilusCoin NAUT | US$0,05773 | 0,51% | 8,61% | US$305.387 | US$659,33 | 5.290.354 NAUT |
| 60 |  Emercoin EMC | US$0,008692 | 1,03% | -13,96% | US$290.790 | US$852,58 | 33.453.445 EMC |
| 61 |  Syscoin SYS | US$0,0007230 | -9,05% | -7,26% | US$270.126 | US$2.249,71 | 373.634.483 SYS |
| 62 |  Devcoin DVC | US$0,00003275 | -3,48% | -15,21% | US$260.415 | US$600,86 | 7.952.070.000 DVC |
| 63 |  LitecoinDark LTCD | US$0,003203 | -11,71% | -34,54% | US$252.213 | US$5.302,70 | 78.741.332 LTCD |
| 64 |  GAIA GAIA | US$0,002508 | 0,04% | -6,18% | US$246.893 | US$717,98 | 98.425.939 GAIA |
| 65 |  Sync SYNC | US$207,86 | -8,03% | 0,50% | US$242.489 | US$543,79 | 1.167 SYNC |
| 66 |  Bitmark BTM | US$0,2645 | 2,58% | -35,73% | US$239.049 | US$923,41 | 903.700 BTM |
| 67 |  Applecoin APC | US$0,01045 | 12,30% | -6,90% | US$223.410 | US$6.981,02 | 21.372.045 APC |
| 68 |  Startcoin START | US$0,04970 | -17,11% | -27,42% | US$221.683 | US$6.006,33 | 4.460.169 START |
| 69 |  Hyper HYPER | US$0,06271 | 12,47% | -3,66% | US$214.774 | US$1.650,43 | 3.424.860 HYPER |
| 70 |  Gulden NLG | US$0,001643 | -8,82% | -14,86% | US$212.029 | US$2.353,32 | 129.085.000 NLG |
| 71 |  SolarCoin SLR | US$0,005756 | 7,41% | -3,12% | US$192.692 | US$1.871,22 | 33.475.540 SLR |
| 72 |  Umbrella-LTC ULTC | US$0,4844 | -30,63% | 182,20% | US$192.007 | US$31.199,07 | 396.370 ULTC |
| 73 |  Fibre FIBRE | US$0,3027 | -0,33% | 0,67% | US$189.338 | US$7.539,96 | 625.589 FIBRE |
| 74 |  Terracoin TRC | US$0,02859 | 0,33% | 3,48% | US$189.091 | US$3.159,74 | 6.614.136 TRC |
| 75 |  JackpotCoin JPC | US$0,00003376 | 11,91% | -5,67% | US$179.918 | US$2.004,80 | 5.328.724.923 JPC |
| 76 |  TEKcoin TEK | US$0,05675 | 21,29% | 22,86% | US$165.971 | US$2.017,72 | 2.924.597 TEK |
| 77 |  Digitalcoin DGC | US$0,009143 | -7,29% | -16,16% | US$160.649 | US$798,80 | 17.570.368 DGC |
| 78 |  Horizon HZ | US$0,0005554 | -6,74% | -23,32% | US$160.070 | US$1.046,86 | 288.187.786 HZ |
| 79 |  FuelCoin FC2 | US$0,003143 | 9,52% | 102,77% | US$157.284 | US$3.800,19 | 50.047.628 FC2 |
| 80 |  DigiByte DGB | US$0,00006772 | 13,40% | -7,54% | US$152.495 | US$2.323,16 | 2.251.861.881 DGB |
| 81 |  Razor RZR | US$0,07459 | -3,04% | -6,93% | US$149.158 | US$819,77 | 1.999.821 RZR |
| 82 |  ZcCoin ZCC | US$0,008346 | 1,57% | -9,60% | US$144.824 | US$1.748,74 | 17.352.849 ZCC |
| 83 |  InkWayCoin LKNX | US$0,01444 | -49,59% | -90,41% | US$144.449 | US$1.927,26 | 10.000.000 LKNX |
| 84 |  Kore KORE | US$0,08279 | 33,16% | 9,19% | US$143.474 | US$1.434,13 | 1.732.985 KORE |
| 85 |  Copperlark CLR | US$0,01576 | -10,00% | 2,27% | US$138.805 | US$2.739,22 | 8.806.199 CLR |
| 86 |  Diamond DMD | US$0,1954 | 8,21% | -0,12% | US$125.990 | US$1.349,00 | 644.821 DMD |
| 87 |  Solcoin SOL | US$0,0005179 | -0,38% | -5,74% | US$120.283 | US$7.340,30 | 232.243.636 SOL |
| 88 |  Mooncoin MOON | US$0,0000005991 | 8,58% | 37,11% | US$112.662 | US$738,64 | 188.068.401.515 MOON |
| 89 |  Boomcoin BOOM | US$0,009614 | -35,61% | 38,62% | US$109.294 | US$7.161,14 | 11.367.711 BOOM |
| 90 |  UtilityCoin UTIL | US$0,02938 | -9,09% | -5,54% | US$108.934 | US$7.917,23 | 3.707.209 UTIL |
| 91 |  WankCoin WKC | US$0,03065 | -13,30% | 27,55% | US$92.189 | US$1.185,57 | 3.007.600 WKC |
| 92 |  Bitstar BITS | US$0,005555 | 57,15% | -33,51% | US$90.745 | US$503,14 | 16.335.262 BITS |
| 93 |  CloakCoin CLOAK | US$0,01918 | -10,97% | -31,44% | US$87.001 | US$1.610,50 | 4.535.691 CLOAK |
| 94 |  Checkcoin CKC | US$0,005665 | -1,25% | 17,41% | US$81.782 | US$1.651,07 | 14.435.960 CKC |
| 95 |  SaffronCoin SFR | US$0,004840 | -5,57% | -6,28% | US$76.281 | US$718,47 | 15.760.576 SFR |
| 96 |  Burst BURST | US$0,0003100 | -4,42% | -31,37% | US$75.280 | US$845,88 | 242.806.807 BURST |
| 97 |  Auroracoin AUR | US$0,03694 | 3,22% | -23,71% | US$72.254 | US$655,64 | 1.956.053 AUR |
| 98 |  Vidio VDO | US$0,003265 | 13,39% | 0,00% | US$66.719 | US$5.544,86 | 20.437.637 VDO |
| 99 |  XCash XCASH | US$0,02612 | -19,42% | -45,34% | US$63.655 | US$7.170,80 | 2.437.008 XCASH |
| 100 |  I/O Coin IOC | US$0,003858 | 6,74% | -10,88% | US$61.902 | US$555,67 | 16.046.862 IOC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.