Data Historis Harga Kripto 24/10/2014
Daftar harga kripto yang direkam pada tanggal 24/10/2014, mencakup 507 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dobbscoin BOB | US$0,0008943 | 6,33% | -0,88% | US$1.619 | US$0,1441 | 1.809.900 BOB |
| 402 |  LegendaryCoin LGD | US$0,0003225 | -71,33% | -70,79% | US$1.601 | US$7,27 | 4.963.694 LGD |
| 403 |  KashmirCoin KSC | US$21,50 | -83,09% | 60,84% | US$1.552 | US$0,7710 | 72 KSC |
| 404 |  Kryptonite KRYP | US$0,0004479 | -7,37% | 0,00% | US$1.543 | US$12,51 | 3.445.031 KRYP |
| 405 |  Global Denomination GDN | US$0,0002329 | -3,90% | -5,46% | US$1.539 | US$4,29 | 6.607.680 GDN |
| 406 |  Bela BELA | US$0,0002430 | 42,66% | 176,66% | US$1.487 | US$9,02 | 6.118.900 BELA |
| 407 |  PHCoin PHC | US$0,0001362 | 0,04% | -2,05% | US$1.470 | US$0,5448 | 10.796.300 PHC |
| 408 |  RescueCoin RSCC | US$0,0001254 | -11,66% | 60,19% | US$1.466 | US$55,77 | 11.692.200 RSCC |
| 409 |  BatCoin BAT | US$0,0000002249 | 16,42% | 7,00% | US$1.457 | US$0,04541 | 6.481.010.000 BAT |
| 410 |  Monocle MON | US$0,0007167 | 5,25% | -15,93% | US$1.412 | US$1,97 | 1.969.847 MON |
| 411 |  SambaCoin SMB | US$0,00001075 | 40,59% | 172,03% | US$1.365 | US$1,50 | 126.975.739 SMB |
| 412 |  DoSCoin DOS | US$0,000007167 | 100,08% | 40,65% | US$1.337 | US$10,58 | 186.567.747 DOS |
| 413 |  BlazeCoin BLZ | US$0,000006865 | 23,35% | -7,93% | US$1.332 | US$24,14 | 194.010.965 BLZ |
| 414 |  Wincoin WIN | US$0,00001690 | 0,17% | -6,11% | US$1.319 | US$0,007501 | 78.032.646 WIN |
| 415 |  Darkpeer DPC | US$0,0003090 | -28,67% | 3,85% | US$1.301 | US$6,26 | 4.211.294 DPC |
| 416 |  CageCoin CAGE | US$0,00000001578 | -40,11% | -64,31% | US$1.285 | US$48,98 | 81.390.665.602 CAGE |
| 417 |  Ruble RUBLE | US$0,0007561 | -7,01% | -75,10% | US$1.243 | US$30,63 | 1.644.541 RUBLE |
| 418 |  CrackCoin CRACK | US$0,0002052 | -14,83% | -46,30% | US$1.232 | US$12,77 | 6.004.132 CRACK |
| 419 |  Solecoin SOLE | US$0,0009562 | -29,57% | -62,69% | US$1.219 | US$40,50 | 1.274.655 SOLE |
| 420 |  Photon PHO | US$0,0000003373 | 0,17% | -30,18% | US$1.177 | US$3,24 | 3.489.709.784 PHO |
| 421 |  Nyancoin NYAN | US$0,000008058 | -0,66% | -51,85% | US$1.145 | US$1,61 | 142.051.541 NYAN |
| 422 |  Canada eCoin CDN | US$0,0001080 | 13,05% | 22,74% | US$1.143 | US$10,81 | 10.583.450 CDN |
| 423 |  PotatoCoin SPUDS | US$0,00001372 | 26,27% | -5,03% | US$1.097 | US$19,84 | 79.979.529 SPUDS |
| 424 |  Cryptographic Anomaly CGA | US$0,02505 | 13,46% | 0,00% | US$1.025 | US$0,1256 | 40.931 CGA |
| 425 |  Digit DIG | US$0,00004658 | 3,93% | -6,18% | US$1.021 | US$17,21 | 21.906.864 DIG |
| 426 |  Grain GRA | US$0,000001012 | 8,18% | 20,67% | US$982 | US$36,08 | 970.635.753 GRA |
| 427 |  TacoCoin TCO | US$0,00002008 | 5,26% | 0,81% | US$980 | US$0,00001108 | 48.807.969 TCO |
| 428 |  BitCentavo NBE | US$0,000001087 | 0,17% | -14,19% | US$974 | US$3,52 | 896.480.269 NBE |
| 429 |  CHCCoin CHCC | US$0,00002867 | 0,05% | -37,45% | US$891 | US$19,62 | 31.094.206 CHCC |
| 430 |  KimDotCoin DOT | US$0,00001124 | 48,76% | -37,94% | US$890 | US$1,54 | 79.147.658 DOT |
| 431 |  CorgiCoin CORG | US$0,00000001048 | -67,81% | -72,10% | US$878 | US$2,15 | 83.734.013.285 CORG |
| 432 |  CaliforniaCoin CAC | US$0,0000004229 | 0,46% | -13,67% | US$871 | US$4,98 | 2.058.600.050 CAC |
| 433 |  ESportsCoin ESC | US$0,0006486 | 0,04% | -23,85% | US$848 | US$4,54 | 1.307.266 ESC |
| 434 |  Firecoin FIRE | US$0,008324 | 14,79% | -68,34% | US$813 | US$12,02 | 97.611 FIRE |
| 435 |  Granite GRN | US$0,0001147 | 37,87% | -19,50% | US$778 | US$0,1999 | 6.785.000 GRN |
| 436 |  Intellicoin INT | US$0,00008743 | 7,12% | 6,79% | US$771 | US$1,33 | 8.818.764 INT |
| 437 |  ORObit ORO | US$0,0003543 | -6,49% | 45,15% | US$730 | US$0,0007087 | 2.060.300 ORO |
| 438 |  BeaverCoin BVC | US$0,0004288 | -34,29% | -57,50% | US$721 | US$6,52 | 1.680.728 BVC |
| 439 |  Heisenberg HEX | US$0,00000005215 | -45,73% | -74,83% | US$650 | US$0,07694 | 12.473.553.843 HEX |
| 440 |  CoCoCoin COCO | US$0,0005554 | 7,10% | -34,83% | US$636 | US$50,12 | 1.145.647 COCO |
| 441 |  VoxPopuli VOXP | US$0,00005734 | 155,31% | 0,00% | US$603 | US$9,79 | 10.519.003 VOXP |
| 442 |  Unattainium UNAT | US$0,02265 | 0,05% | -18,96% | US$596 | US$0,6317 | 26.321 UNAT |
| 443 |  PayzorCoin PZR | US$0,001777 | 0,04% | 0,00% | US$585 | US$0,7796 | 329.376 PZR |
| 444 |  Aurum Coin AU | US$0,01241 | 11,71% | -67,96% | US$577 | US$0,4198 | 46.441 AU |
| 445 |  GameCredits GAME | US$0,00001792 | 0,04% | -74,10% | US$572 | US$0,6540 | 31.919.650 GAME |
| 446 |  Axron AXR | US$0,0004945 | -3,46% | -31,14% | US$532 | US$43,19 | 1.075.900 AXR |
| 447 |  eUtopium UPM | US$0,001136 | 1,00% | -79,99% | US$479 | US$0,7278 | 422.027 UPM |
| 448 |  Xuro XURO | US$0,0001111 | -4,98% | -57,90% | US$470 | US$5,70 | 4.228.149 XURO |
| 449 |  ReserveShare RSU | US$0,0004464 | 88,27% | 44,20% | US$446 | US$2,55 | 1.000.000 RSU |
| 450 |  Bongger BGR | US$0,000002061 | -16,14% | -6,99% | US$420 | US$67,95 | 203.876.265 BGR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.