Data Historis Harga Kripto 25/10/2014
Daftar harga kripto yang direkam pada tanggal 25/10/2014, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$347,27 | -3,13% | -11,43% | US$4.662.136.300 | US$18.127.544 | 13.425.075 BTC |
| 2 |  XRP XRP | US$0,004719 | -7,14% | -5,01% | US$136.807.648 | US$272.566 | 28.989.252.282 XRP |
| 3 |  Litecoin LTC | US$3,67 | -2,13% | -9,63% | US$121.861.710 | US$2.370.434 | 33.227.006 LTC |
| 4 |  BitShares BTS | US$0,02264 | -4,09% | -7,68% | US$45.268.782 | US$154.827 | 1.999.883.512 BTS |
| 5 |  Dogecoin DOGE | US$0,0002464 | -2,07% | -4,38% | US$23.325.423 | US$222.909 | 94.675.507.527 DOGE |
| 6 |  Nxt NXT | US$0,02150 | -3,80% | -7,37% | US$21.495.492 | US$28.460,39 | 999.997.096 NXT |
| 7 |  Peercoin PPC | US$0,8584 | -0,89% | -16,73% | US$18.738.754 | US$57.069,55 | 21.829.576 PPC |
| 8 |  MaidSafeCoin MAID | US$0,02095 | -4,14% | -13,75% | US$9.478.718 | US$4.914,22 | 452.552.412 MAID |
| 9 |  Counterparty XCP | US$3,53 | -4,66% | -17,17% | US$9.341.378 | US$3.310,09 | 2.647.341 XCP |
| 10 |  Dash DASH | US$1,92 | -5,54% | -16,07% | US$9.190.338 | US$40.231,91 | 4.789.651 DASH |
| 11 |  Namecoin NMC | US$0,9032 | -3,08% | -13,89% | US$9.151.246 | US$62.893,64 | 10.131.800 NMC |
| 12 |  BitShares PTS PTS | US$2,12 | 0,80% | -28,31% | US$3.743.804 | US$20.688,93 | 1.761.886 PTS |
| 13 |  Monero XMR | US$0,7398 | -3,21% | -24,07% | US$3.140.366 | US$54.596,10 | 4.244.873 XMR |
| 14 |  Stellar XLM | US$0,001892 | -3,51% | -8,95% | US$2.784.230 | US$13.101,40 | 1.471.830.550 XLM |
| 15 |  SuperNET UNITY | US$3,33 | -4,88% | -8,40% | US$2.718.745 | US$6.999,59 | 816.061 UNITY |
| 16 |  Nxttycoin NXTTY | US$0,002706 | 20,15% | 15,88% | US$2.705.542 | US$7.852,13 | 1.000.000.000 NXTTY |
| 17 |  BlackCoin BLK | US$0,03266 | -2,29% | -19,98% | US$2.439.765 | US$22.739,31 | 74.699.442 BLK |
| 18 |  Feathercoin FTC | US$0,03838 | -1,81% | 7,35% | US$2.264.015 | US$6.673,28 | 58.986.370 FTC |
| 19 |  NuBits USNBT | US$1,01 | 0,51% | 0,38% | US$2.256.795 | US$13.957,49 | 2.240.455 USNBT |
| 20 |  BitcoinDark BTCD | US$1,87 | -13,61% | -18,43% | US$2.227.889 | US$3.130,59 | 1.189.270 BTCD |
| 21 |  Bytecoin BCN | US$0,00001209 | -1,18% | -10,15% | US$1.986.152 | US$3.004,31 | 164.275.581.415 BCN |
| 22 |  Uro URO | US$1,84 | -4,13% | 79,69% | US$1.699.318 | US$68.441,73 | 922.360 URO |
| 23 |  NXTventure NXTV | US$1,69 | 6,08% | -27,92% | US$1.685.255 | US$1.693,68 | 1.000.000 NXTV |
| 24 |  Quark QRK | US$0,005790 | 6,58% | -10,42% | US$1.437.936 | US$2.443,21 | 248.329.841 QRK |
| 25 |  Swarm SWARM | US$0,01406 | -16,93% | -19,65% | US$1.405.753 | US$750,91 | 99.999.993 SWARM |
| 26 |  XCurrency XC | US$0,2393 | -13,93% | -41,62% | US$1.328.605 | US$24.738,97 | 5.552.024 XC |
| 27 |  ReddCoin RDD | US$0,00004862 | 3,64% | -9,48% | US$1.320.585 | US$6.099,38 | 27.161.820.536 RDD |
| 28 |  Ixcoin IXC | US$0,06029 | 4,51% | 16,25% | US$1.266.088 | US$6.233,65 | 20.999.906 IXC |
| 29 |  Primecoin XPM | US$0,1650 | -2,34% | -15,80% | US$1.236.888 | US$8.595,41 | 7.495.849 XPM |
| 30 |  Pandacoin PND | US$0,00003604 | -5,31% | -25,92% | US$1.162.843 | US$7.806,60 | 32.269.526.258 PND |
| 31 |  Zetacoin ZET | US$0,006565 | -12,88% | -17,38% | US$1.057.473 | US$3.102,11 | 161.082.388 ZET |
| 32 |  YbCoin YBC | US$0,4424 | -2,90% | -1,28% | US$967.854 | US$24.479,83 | 2.187.596 YBC |
| 33 |  VeriCoin VRC | US$0,03020 | -5,69% | -25,60% | US$812.237 | US$1.404,75 | 26.891.539 VRC |
| 34 |  Storjcoin X SJCX | US$0,01659 | 0,02% | 22,36% | US$687.830 | US$4.816,69 | 41.469.270 SJCX |
| 35 |  Novacoin NVC | US$0,7600 | 0,69% | -14,88% | US$643.538 | US$2.464,67 | 846.792 NVC |
| 36 |  CannabisCoin CANN | US$0,009527 | -3,75% | -82,84% | US$620.071 | US$25.863,48 | 65.084.313 CANN |
| 37 |  Megacoin MEC | US$0,02356 | -1,04% | -8,92% | US$608.443 | US$678,40 | 25.822.000 MEC |
| 38 |  UltraCoin UTC | US$0,02813 | -9,47% | -4,12% | US$606.575 | US$2.599,46 | 21.564.088 UTC |
| 39 |  MonaCoin MONA | US$0,04525 | -2,87% | -9,89% | US$605.314 | US$2.422,77 | 13.377.450 MONA |
| 40 |  HyperStake HYP | US$0,01860 | 4,83% | -27,97% | US$593.033 | US$5.662,79 | 31.876.424 HYP |
| 41 |  NEMstake NEM | US$1.005,97 | -4,20% | 5,21% | US$574.913 | US$3.219,11 | 572 NEM |
| 42 |  WorldCoin WDC | US$0,008471 | 3,26% | -24,19% | US$562.908 | US$5.756,13 | 66.448.576 WDC |
| 43 |  Unobtanium UNO | US$2,92 | -11,15% | 19,97% | US$559.972 | US$2.168,15 | 191.987 UNO |
| 44 |  Vertcoin VTC | US$0,05983 | -4,68% | -21,98% | US$539.876 | US$3.743,64 | 9.023.400 VTC |
| 45 |  Anoncoin ANC | US$0,4007 | 13,94% | -59,55% | US$537.029 | US$9.189,25 | 1.340.324 ANC |
| 46 |  ShadowCash SDC | US$0,08305 | 18,41% | 28,99% | US$534.937 | US$16.541,54 | 6.441.381 SDC |
| 47 |  Viacoin VIA | US$0,04526 | -12,05% | -35,05% | US$531.327 | US$5.238,13 | 11.739.120 VIA |
| 48 |  PotCoin POT | US$0,003344 | -6,56% | -21,70% | US$530.790 | US$1.683,72 | 158.730.870 POT |
| 49 |  Qora QORA | US$0,00004862 | -8,74% | -19,55% | US$486.181 | US$2.711,43 | 10.000.000.000 QORA |
| 50 |  jl777hodl JLH | US$0,04837 | -18,78% | -35,48% | US$483.651 | US$7.057,10 | 10.000.000 JLH |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.