Data Historis Harga Kripto 25/10/2014
Daftar harga kripto yang direkam pada tanggal 25/10/2014, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Emerald Crypto EMD | US$0,001007 | -7,15% | -15,78% | US$9.613 | US$20,29 | 9.545.126 EMD |
| 302 |  Phoenixcoin PXC | US$0,0004442 | -4,72% | -24,50% | US$9.584 | US$13,18 | 21.575.750 PXC |
| 303 |  Greencoin GRE | US$0,00002431 | -1,18% | -39,38% | US$9.268 | US$43,07 | 381.239.025 GRE |
| 304 |  VorteX VTX | US$0,009998 | 85,66% | -35,35% | US$8.982 | US$255,41 | 898.371 VTX |
| 305 |  Saturn2Coin SAT2 | US$0,001122 | 13,76% | -6,39% | US$8.825 | US$0,6444 | 7.867.810 SAT2 |
| 306 |  SocialxBot XBOT | US$0,005689 | -11,13% | -26,93% | US$8.186 | US$38,68 | 1.438.922 XBOT |
| 307 |  XCloudcoin XCLD | US$0,01389 | -54,92% | -30,22% | US$8.182 | US$20,28 | 588.990 XCLD |
| 308 |  Abundance2 ABC2 | US$0,01181 | -0,21% | -4,91% | US$8.122 | US$22,32 | 687.847 ABC2 |
| 309 |  Quarkbar QB | US$0,0006876 | -2,15% | -37,37% | US$8.031 | US$0,5619 | 11.680.408 QB |
| 310 |  UnbreakableCoin UNB | US$0,004848 | 5,88% | -9,64% | US$7.946 | US$0,5219 | 1.639.100 UNB |
| 311 |  LemurCoin LMR | US$0,07807 | 1,50% | -2,45% | US$7.807 | US$26,65 | 100.000 LMR |
| 312 |  GoldReserve XGR | US$0,0006077 | -19,34% | -34,87% | US$7.777 | US$43,89 | 12.796.276 XGR |
| 313 |  CryptoEscudo CESC | US$0,0001085 | -0,89% | 6,02% | US$7.600 | US$20,37 | 70.067.100 CESC |
| 314 |  Pesa PES | US$0,0003785 | -12,49% | 459,02% | US$7.588 | US$28,35 | 20.046.593 PES |
| 315 |  SmartCoin SMC | US$0,0004792 | -0,16% | -31,33% | US$7.550 | US$0,9787 | 15.753.430 SMC |
| 316 |  ShieldCoin SHLD | US$0,006848 | -16,47% | -6,46% | US$7.446 | US$12,02 | 1.087.238 SHLD |
| 317 |  CRTCoin CRT | US$0,10000 | 127,09% | 41,68% | US$7.360 | US$50,33 | 73.603 CRT |
| 318 |  Fantomcoin FCN | US$0,006945 | -3,14% | 47,62% | US$7.346 | US$1,06 | 1.057.648 FCN |
| 319 |  Guncoin GUN | US$0,0001077 | 22,27% | 13,54% | US$7.181 | US$5,98 | 66.699.828 GUN |
| 320 |  GlobalBoost-Y BSTY | US$0,003108 | 6,96% | -5,45% | US$7.103 | US$200,62 | 2.285.054 BSTY |
| 321 |  KlondikeCoin KDC | US$0,0009605 | 91,17% | 7,45% | US$7.032 | US$75,08 | 7.320.629 KDC |
| 322 |  LottoShares LTS | US$0,0001736 | 2,87% | -57,00% | US$6.959 | US$2,05 | 40.076.558 LTS |
| 323 |  NTX NTX | US$0,000006945 | -3,14% | -17,55% | US$6.945 | US$4,69 | 1.000.000.000 NTX |
| 324 |  Plankton FOOD | US$0,000006888 | 72,54% | -10,46% | US$6.892 | US$4,82 | 1.000.529.697 FOOD |
| 325 |  Catcoin CAT | US$0,004226 | -2,01% | -37,46% | US$6.869 | US$3,58 | 1.625.400 CAT |
| 326 |  Joulecoin XJO | US$0,0005348 | -9,60% | -24,72% | US$6.757 | US$9,34 | 12.635.040 XJO |
| 327 |  Kumacoin KUMA | US$0,00003820 | -3,14% | -42,24% | US$6.643 | US$1,44 | 173.900.542 KUMA |
| 328 |  Argentum ARG | US$0,004171 | -4,47% | -16,55% | US$6.139 | US$55,51 | 1.471.853 ARG |
| 329 |  StableCoin SBC | US$0,0003911 | -2,87% | -11,75% | US$6.134 | US$14,36 | 15.682.707 SBC |
| 330 |  TopCoin TOP | US$0,0002605 | -25,11% | -11,03% | US$6.082 | US$8,74 | 23.349.808 TOP |
| 331 |  Electron ELT | US$0,001393 | -3,01% | -3,62% | US$6.005 | US$12,99 | 4.312.430 ELT |
| 332 |  RotoCoin RT2 | US$0,09084 | -13,72% | 397,83% | US$5.922 | US$31,87 | 65.194 RT2 |
| 333 |  Techcoin TECH | US$0,03091 | -15,47% | -34,30% | US$5.796 | US$32,96 | 187.535 TECH |
| 334 |  RonPaulCoin RPC | US$0,04167 | 0,98% | -6,61% | US$5.762 | US$34,80 | 138.263 RPC |
| 335 |  FAILCoin FAIL | US$0,00000007336 | -4,56% | -37,47% | US$5.656 | US$16,79 | 77.098.252.620 FAIL |
| 336 |  Altcoin ATC | US$0,0002292 | 0,00% | 0,00% | US$5.557 | US$0,6051 | 24.243.200 ATC |
| 337 |  CAPTcoin CAPT | US$0,001748 | -7,23% | 7,43% | US$5.500 | US$13,99 | 3.146.490 CAPT |
| 338 |  QuazarCoin QCN | US$0,005556 | -3,14% | -44,60% | US$5.490 | US$0,7273 | 987.977 QCN |
| 339 |  Triangles TRI | US$0,1077 | 9,53% | -20,08% | US$5.329 | US$39,35 | 49.493 TRI |
| 340 |  PseudoCash PSEUD | US$0,002428 | 3,52% | -14,26% | US$5.313 | US$39,32 | 2.187.974 PSEUD |
| 341 |  IcebergCoin ICB | US$0,001173 | 0,00% | -33,51% | US$5.236 | US$124,44 | 4.463.121 ICB |
| 342 |  BurnerCoin BURN | US$0,002361 | -12,97% | -14,45% | US$5.151 | US$22,29 | 2.181.453 BURN |
| 343 |  AidBit AID | US$0,0003785 | 5,58% | -10,19% | US$5.119 | US$6,62 | 13.522.916 AID |
| 344 |  SHACoin SHA | US$0,00001389 | 29,14% | 13,38% | US$4.920 | US$0,1908 | 354.204.595 SHA |
| 345 |  MonetaVerde MCN | US$0,001000 | 111,33% | -22,70% | US$4.896 | US$0,4913 | 4.895.684 MCN |
| 346 |  DigitalPrice DP | US$0,02084 | -3,15% | 32,83% | US$4.862 | US$114,93 | 233.322 DP |
| 347 |  TorCoin TOR | US$0,003152 | 12,85% | -37,21% | US$4.789 | US$0,1030 | 1.519.267 TOR |
| 348 |  SpainCoin SPA | US$0,0002396 | -3,30% | -23,37% | US$4.775 | US$36,08 | 19.928.905 SPA |
| 349 |  CoffeeCoin CFC | US$0,00003284 | -12,87% | -43,55% | US$4.724 | US$0,9625 | 143.818.041 CFC |
| 350 |  Bitgem BTG | US$0,1563 | -16,89% | -15,56% | US$4.715 | US$5,76 | 30.171 BTG |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.