Data Historis Harga Kripto 25/10/2014
Daftar harga kripto yang direkam pada tanggal 25/10/2014, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Talkcoin TAC | US$0,0003848 | -6,45% | 5,61% | US$4.657 | US$15,75 | 12.101.074 TAC |
| 352 |  Junkcoin JKC | US$0,0003334 | 2,18% | -21,25% | US$4.576 | US$0,4702 | 13.726.600 JKC |
| 353 |  VegasCoin VGC | US$0,0002396 | 120,22% | -49,22% | US$4.517 | US$49,12 | 18.852.210 VGC |
| 354 |  Noirbits NRB | US$0,001938 | -1,91% | -19,63% | US$4.362 | US$0,03726 | 2.251.240 NRB |
| 355 |  PLNcoin PLNC | US$0,0003820 | 10,98% | -23,28% | US$4.310 | US$19,21 | 11.283.888 PLNC |
| 356 |  Neocoin NEC | US$0,0006947 | -0,15% | -9,06% | US$4.273 | US$18,44 | 6.150.310 NEC |
| 357 |  Aiden ADN | US$0,0002778 | -23,28% | -25,41% | US$4.067 | US$3,82 | 14.639.403 ADN |
| 358 |  Glyph GLYPH | US$0,002031 | 17,25% | -6,36% | US$4.051 | US$6,17 | 1.994.970 GLYPH |
| 359 |  CageCoin CAGE | US$0,00000004681 | 186,94% | 11,84% | US$3.818 | US$9,14 | 81.566.554.926 CAGE |
| 360 |  Nimbus NMB | US$0,0006462 | -3,49% | 72,93% | US$3.636 | US$132,15 | 5.626.410 NMB |
| 361 |  Bitcoin Scrypt BTCS | US$0,0003767 | 0,68% | -32,16% | US$3.613 | US$15,24 | 9.591.600 BTCS |
| 362 |  OpenSourcecoin OSC | US$0,0007571 | -4,31% | -34,60% | US$3.589 | US$12,31 | 4.740.162 OSC |
| 363 |  Ethancoin ETHAN | US$0,00005209 | -27,56% | -16,69% | US$3.518 | US$80,52 | 67.535.492 ETHAN |
| 364 |  ConcealCoin CNL | US$0,0003473 | 18,37% | 17,37% | US$3.482 | US$24,54 | 10.026.047 CNL |
| 365 |  Lightspeed LSD | US$0,004534 | 27,24% | -38,53% | US$3.482 | US$158,06 | 767.911 LSD |
| 366 |  BunnyCoin BUN | US$0,00000006071 | -13,99% | -3,96% | US$3.325 | US$16,37 | 54.774.808.379 BUN |
| 367 |  RipoffCoin RIPO | US$0,0005760 | -17,34% | -58,88% | US$3.203 | US$103,83 | 5.561.150 RIPO |
| 368 |  ProsperCoin PRC | US$0,003473 | 27,28% | 10,72% | US$3.152 | US$8,96 | 907.770 PRC |
| 369 |  Magicoin MAGIC | US$0,0007675 | -3,14% | -11,43% | US$3.148 | US$3,54 | 4.102.283 MAGIC |
| 370 |  ImperialCoin IPC | US$0,00005895 | 26,38% | 209,07% | US$3.127 | US$252,11 | 53.052.000 IPC |
| 371 |  Spots SPT | US$0,0002535 | -4,45% | -31,76% | US$3.100 | US$15,32 | 12.229.414 SPT |
| 372 |  Cinder CIN | US$0,00002712 | -15,94% | -24,38% | US$3.089 | US$2,12 | 113.884.019 CIN |
| 373 |  Judgecoin JUDGE | US$0,0002595 | -12,29% | -41,32% | US$2.992 | US$4,84 | 11.531.983 JUDGE |
| 374 |  Elacoin ELC | US$0,006977 | -3,19% | -59,16% | US$2.940 | US$2,48 | 421.343 ELC |
| 375 |  NewWorldOrderCoin NWO | US$0,002587 | -11,02% | -15,23% | US$2.900 | US$88,21 | 1.120.976 NWO |
| 376 |  Conspiracycoin CYC | US$0,0007303 | -6,45% | -15,32% | US$2.898 | US$18,35 | 3.968.425 CYC |
| 377 |  Guerillacoin GUE | US$0,0006288 | -8,80% | -54,85% | US$2.835 | US$49,29 | 4.508.409 GUE |
| 378 |  NativeCoin N8V | US$0,0001249 | -19,63% | -34,26% | US$2.828 | US$71,61 | 22.637.928 N8V |
| 379 |  Viking Coin VIK | US$1,22 | -0,28% | -20,27% | US$2.810 | US$55,28 | 2.312 VIK |
| 380 |  RawCoin RAW | US$0,0004827 | -13,14% | -38,77% | US$2.789 | US$23,76 | 5.777.447 RAW |
| 381 |  VolatilityCoin VLTY | US$0,001042 | 11,36% | -26,55% | US$2.777 | US$87,44 | 2.665.439 VLTY |
| 382 |  Fractalcoin FRAC | US$0,003520 | -2,69% | -44,51% | US$2.589 | US$7,07 | 735.422 FRAC |
| 383 |  MugatuCoin MUGA | US$0,001250 | -4,21% | 85,39% | US$2.518 | US$18,95 | 2.014.088 MUGA |
| 384 |  Cashcoin CASH | US$0,0005522 | -0,65% | -17,76% | US$2.513 | US$0,5568 | 4.551.861 CASH |
| 385 |  Benjamins BEN | US$0,001023 | 8,61% | -33,92% | US$2.484 | US$1,44 | 2.427.600 BEN |
| 386 |  Acoin ACOIN | US$0,01640 | -10,54% | -17,87% | US$2.468 | US$279,40 | 150.530 ACOIN |
| 387 |  Hirocoin HIRO | US$0,00002703 | -18,36% | -42,64% | US$2.415 | US$30,12 | 89.328.800 HIRO |
| 388 |  Darkpeer DPC | US$0,0005610 | 81,43% | 42,66% | US$2.405 | US$4,08 | 4.286.632 DPC |
| 389 |  VirtualMiningCoin VMC | US$0,00005868 | -3,33% | 274,14% | US$2.350 | US$6,54 | 40.057.584 VMC |
| 390 |  GROUPCoin GPC | US$0,0002292 | 0,00% | 12,89% | US$2.296 | US$0,2767 | 10.016.325 GPC |
| 391 |  LegendaryCoin LGD | US$0,0004515 | 39,35% | -60,30% | US$2.241 | US$5,00 | 4.963.687 LGD |
| 392 |  CacheCoin CACH | US$0,006317 | -13,21% | 50,20% | US$2.100 | US$13,93 | 332.373 CACH |
| 393 |  Emucoin EMU | US$0,00000004713 | -0,64% | 1,51% | US$2.042 | US$0,004126 | 43.319.049.189 EMU |
| 394 |  WhistleCoin WSTL | US$0,0001111 | -38,69% | -77,27% | US$2.017 | US$88,85 | 18.154.387 WSTL |
| 395 |  StabilityShares XSI | US$0,0002674 | -19,81% | 0,00% | US$1.967 | US$7,85 | 7.357.246 XSI |
| 396 |  CorgiCoin CORG | US$0,00000002228 | 112,93% | -34,51% | US$1.866 | US$0,1753 | 83.759.325.806 CORG |
| 397 |  Ekrona KRN | US$0,0004758 | -0,97% | -60,81% | US$1.796 | US$3,46 | 3.774.920 KRN |
| 398 |  Motocoin MOTO | US$0,0003981 | 1,09% | 0,00% | US$1.793 | US$1,24 | 4.503.880 MOTO |
| 399 |  Lycancoin LYC | US$0,000006945 | -3,14% | -25,31% | US$1.791 | US$7,98 | 257.833.791 LYC |
| 400 |  TakCoin TAK | US$0,00001042 | -3,14% | -19,91% | US$1.771 | US$115,30 | 169.950.240 TAK |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.