Data Historis Harga Kripto 25/10/2014
Daftar harga kripto yang direkam pada tanggal 25/10/2014, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dimecoin DIME | US$0,00000007335 | -27,36% | -9,62% | US$21.546 | US$84,18 | 293.734.187.008 DIME |
| 252 |  SuperCoin SUPER | US$0,001449 | -1,90% | -18,06% | US$21.362 | US$253,25 | 14.739.465 SUPER |
| 253 |  CommunityCoin COMM | US$0,00002008 | -6,63% | -26,35% | US$21.237 | US$78,81 | 1.057.344.896 COMM |
| 254 |  ROXcoin ROX | US$0,003476 | -3,04% | 0,00% | US$20.648 | US$7,89 | 5.939.986 ROX |
| 255 |  Heavycoin HVC | US$0,0002327 | -1,67% | -39,25% | US$20.531 | US$0,3638 | 88.241.435 HVC |
| 256 |  Fastcoin FST | US$0,0002048 | -0,04% | -11,65% | US$19.865 | US$51,86 | 96.999.819 FST |
| 257 |  Energycoin ENRG | US$0,0001736 | -40,58% | -41,22% | US$19.563 | US$234,81 | 112.668.513 ENRG |
| 258 |  TrustPlus TRUST | US$0,0006251 | -9,67% | -15,45% | US$19.364 | US$18,69 | 30.978.484 TRUST |
| 259 |  Blakecoin BLC | US$0,004431 | -10,01% | -16,90% | US$19.172 | US$6,84 | 4.327.210 BLC |
| 260 |  Kittehcoin MEOW | US$0,0000008087 | 2,43% | 1,21% | US$18.664 | US$109,05 | 23.079.626.818 MEOW |
| 261 |  Opal OPAL | US$0,001223 | -0,01% | -36,13% | US$18.338 | US$31,07 | 14.990.421 OPAL |
| 262 |  Piggycoin PIGGY | US$0,00003820 | 18,56% | 8,25% | US$18.094 | US$1,21 | 473.674.245 PIGGY |
| 263 |  Curecoin CURE | US$0,01150 | 4,23% | -15,59% | US$18.025 | US$60,10 | 1.568.026 CURE |
| 264 |  Halcyon HAL | US$0,01100 | -33,73% | -31,49% | US$17.873 | US$450,77 | 1.625.168 HAL |
| 265 |  ProzCoin PROZ | US$0,0004167 | -13,18% | -58,32% | US$17.188 | US$158,45 | 41.246.106 PROZ |
| 266 |  OrangeCoin OC | US$0,0003125 | 74,35% | -1,35% | US$16.502 | US$42,32 | 52.799.737 OC |
| 267 |  ContinuumCoin CTM | US$0,0000001834 | -2,13% | -9,62% | US$16.236 | US$0,4663 | 88.538.349.156 CTM |
| 268 |  ECC ECC | US$0,0000009536 | -2,60% | -80,00% | US$16.176 | US$1,09 | 16.963.625.470 ECC |
| 269 |  DopeCoin DOPE | US$0,0001306 | -30,80% | -86,76% | US$16.004 | US$321,04 | 122.549.363 DOPE |
| 270 |  GrandCoin GDC | US$0,00003915 | -3,63% | -13,67% | US$15.917 | US$4,57 | 406.548.474 GDC |
| 271 |  BigBullion BIG | US$0,05561 | -13,58% | -23,14% | US$15.438 | US$23,40 | 277.596 BIG |
| 272 |  Sterlingcoin SLG | US$0,008863 | -1,58% | 1,84% | US$15.098 | US$359,99 | 1.703.591 SLG |
| 273 |  Execoin EXE | US$0,0008100 | -5,56% | -17,33% | US$14.483 | US$30,52 | 17.881.067 EXE |
| 274 |  Functioncoin FCC | US$0,01215 | -3,14% | -11,43% | US$14.310 | US$422,17 | 1.177.680 FCC |
| 275 |  DarkCash DRKC | US$0,003527 | -10,40% | -28,84% | US$14.064 | US$53,78 | 3.988.007 DRKC |
| 276 |  Animecoin ANI | US$0,000006945 | -3,14% | 0,00% | US$13.621 | US$1,20 | 1.961.211.521 ANI |
| 277 |  LeafCoin LEAF | US$0,0000008802 | 2,11% | -1,41% | US$13.487 | US$7,10 | 15.322.977.853 LEAF |
| 278 |  Marinecoin MTC | US$0,001736 | -3,14% | -91,15% | US$12.678 | US$0,09376 | 7.301.353 MTC |
| 279 |  Zedcoin ZED | US$0,001116 | 0,14% | -9,42% | US$12.570 | US$0,05969 | 11.262.360 ZED |
| 280 |  VaultCoin VAULT | US$7,79 | 2,28% | 120,72% | US$11.689 | US$0,7785 | 1.501 VAULT |
| 281 |  RosCoin ROS | US$0,0001528 | 81,73% | -63,70% | US$11.580 | US$157,34 | 75.783.497 ROS |
| 282 |  NewYorkCoin NYC | US$0,0000001184 | 46,30% | 73,71% | US$11.518 | US$12,52 | 97.307.606.333 NYC |
| 283 |  ShibeCoin SHIBE | US$0,00003820 | -18,04% | -18,77% | US$11.515 | US$58,87 | 301.433.167 SHIBE |
| 284 |  CoolCoin COOL | US$0,0001077 | -6,17% | 9,83% | US$11.201 | US$0,02991 | 104.047.705 COOL |
| 285 |  GlobalCoin GLC | US$0,0001979 | -11,43% | -40,16% | US$11.096 | US$25,56 | 56.055.013 GLC |
| 286 |  BritCoin BRIT | US$0,001004 | -4,71% | -33,15% | US$10.864 | US$180,89 | 10.825.202 BRIT |
| 287 |  Libertycoin XLB | US$0,0006551 | 8,31% | 31,46% | US$10.817 | US$0,1193 | 16.512.528 XLB |
| 288 |  Kryptkoin KTK | US$0,0006286 | -28,15% | -4,19% | US$10.795 | US$323,79 | 17.173.873 KTK |
| 289 |  PetroDollar XPD | US$0,0001736 | -39,46% | -42,83% | US$10.642 | US$0,03523 | 61.290.025 XPD |
| 290 |  Mineralscoin MIN | US$0,0003924 | -23,09% | -4,78% | US$10.599 | US$12,97 | 27.013.422 MIN |
| 291 |  CryptoBuck BUK | US$0,01151 | 28,00% | -28,57% | US$10.545 | US$0,4845 | 916.508 BUK |
| 292 |  Bancorcoin BNCR | US$0,001918 | -19,35% | -37,30% | US$10.523 | US$10,83 | 5.487.232 BNCR |
| 293 |  Franko FRK | US$0,03607 | -0,74% | -25,31% | US$10.466 | US$20,55 | 290.140 FRK |
| 294 |  FlappyCoin FLAP | US$0,0000001834 | -18,45% | -10,26% | US$10.311 | US$41,05 | 56.230.509.048 FLAP |
| 295 |  Aliencoin ALN | US$0,0004127 | -5,54% | -14,36% | US$10.205 | US$7,72 | 24.726.090 ALN |
| 296 |  Gnosis GNS | US$0,0003195 | -6,56% | -54,72% | US$9.891 | US$12,34 | 30.957.299 GNS |
| 297 |  BetaCoin BET | US$0,0005591 | -4,33% | -20,47% | US$9.836 | US$21,75 | 17.593.158 BET |
| 298 |  XxXcoin XXX | US$0,0002673 | -12,89% | -14,30% | US$9.768 | US$64,09 | 36.543.044 XXX |
| 299 |  ltc2nXt LTC2NXT | US$0,5374 | -3,80% | 0,00% | US$9.650 | US$202,60 | 17.957 LTC2NXT |
| 300 |  Mincoin MNC | US$0,005596 | -26,20% | -44,36% | US$9.633 | US$143,33 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.