Data Historis Harga Kripto 25/10/2014
Daftar harga kripto yang direkam pada tanggal 25/10/2014, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  InkWayCoin LKNX | US$0,003323 | -72,28% | -97,14% | US$33.234 | US$614,97 | 10.000.000 LKNX |
| 102 |  CannabisDarkcoin CND | US$0,004333 | 12,51% | 0,00% | US$29.088 | US$12.194,37 | 6.713.192 CND |
| 103 |  RabbitCoin RBBT | US$0,0000002934 | 4,77% | 3,29% | US$28.664 | US$867,02 | 97.694.051.467 RBBT |
| 104 |  Spark SPARK | US$0,01494 | -5,72% | 0,00% | US$26.887 | US$3.179,66 | 1.799.500 SPARK |
| 105 |  MaryJane MARYJ | US$0,001731 | -26,63% | -82,29% | US$26.512 | US$2.140,87 | 15.317.545 MARYJ |
| 106 |  Ubiq UBQ | US$0,007671 | -13,60% | -18,99% | US$25.325 | US$1.649,96 | 3.301.319 UBQ |
| 107 |  KeyCoin KEY | US$0,02734 | -7,61% | -17,79% | US$25.041 | US$2.414,32 | 915.900 KEY |
| 108 |  Verge XVG | US$0,000006966 | 0,00% | 0,00% | US$24.391 | US$706,59 | 3.501.700.000 XVG |
| 109 |  MMNXT MMNXT | US$0,02150 | -3,80% | 0,00% | US$17.423 | US$782,50 | 810.550 MMNXT |
| 110 |  RootCoin ROOT | US$0,009033 | -61,28% | -67,88% | US$17.216 | US$793,22 | 1.906.028 ROOT |
| 111 |  CraigsCoin CRAIG | US$0,0005688 | -28,79% | -55,66% | US$17.067 | US$561,18 | 30.005.281 CRAIG |
| 112 |  ach ACH | US$0,02014 | 6,73% | -12,43% | US$16.177 | US$6.501,49 | 803.191 ACH |
| 113 |  Clams CLAM | US$0,1177 | 21,90% | -24,95% | US$15.950 | US$798,18 | 135.501 CLAM |
| 114 |  Ghostcoin GHOST | US$0,0003743 | 25,55% | -51,89% | US$10.084 | US$715,84 | 26.942.974 GHOST |
| 115 |  Titcoin TIT | US$0,001789 | -22,93% | 19,66% | US$9.600 | US$683,70 | 5.367.002 TIT |
| 116 |  GanjaCoin MRJA | US$0,004470 | 7,99% | 0,00% | US$9.298 | US$3.476,52 | 2.080.200 MRJA |
| 117 |  Pyramids PYRA | US$0,0002534 | -50,30% | 18,21% | US$7.418 | US$2.837,30 | 29.273.160 PYRA |
| 118 |  DogeBlackCoin DOGEBC | US$0,00003473 | 83,51% | -75,94% | US$6.855 | US$1.160,46 | 197.390.050 DOGEBC |
| 119 |  NopeCoin NOPE | US$0,0003529 | 0,00% | 0,00% | US$5.213 | US$1.125,45 | 14.771.776 NOPE |
| 120 |  GlowCoin GLOW | US$0,002357 | -82,16% | 0,00% | US$4.159 | US$13.822,84 | 1.764.183 GLOW |
| 121 |  Banx BANX | US$0,9029 | -3,14% | -11,43% | US$2.335.708 | US$0,009029 | 2.586.882 BANX |
| 122 |  Omni OMNI | US$3,39 | 1,88% | -8,79% | US$1.911.704 | US$16,82 | 563.162 OMNI |
| 123 |  InstantDEX DEX | US$0,7738 | -23,04% | -19,06% | US$773.842 | US$234,47 | 1.000.000 DEX |
| 124 |  Neutrino NTR | US$0,002936 | -6,50% | -24,08% | US$618.224 | US$5,57 | 210.545.045 NTR |
| 125 |  Jinn JINN | US$5,99 | 11,63% | 3,19% | US$598.631 | US$119,73 | 100.000 JINN |
| 126 |  sharkfund0 SF0 | US$429,91 | 0,00% | 0,00% | US$575.631 | US$232,15 | 1.339 SF0 |
| 127 |  Gridcoin Classic GRCX | US$0,01595 | 17,10% | 50,19% | US$525.850 | US$194,85 | 32.976.137 GRCX |
| 128 |  NXTprivacy NXTprivacy | US$0,5202 | -22,39% | -7,37% | US$520.215 | US$57,22 | 1.000.000 NXTprivacy |
| 129 |  FreeMarket MRKT | US$0,6220 | -1,98% | -26,78% | US$447.824 | US$24,91 | 720.000 MRKT |
| 130 |  Tradebots NXTcoinsco | US$0,4299 | -3,80% | -2,49% | US$425.656 | US$85,98 | 990.100 NXTcoinsco |
| 131 |  BilShares BILS | US$0,0003920 | -2,92% | -15,11% | US$392.041 | US$486,22 | 1.000.000.000 BILS |
| 132 |  Ethercoin ETC | US$0,3665 | -24,53% | -6,58% | US$366.540 | US$9,26 | 1.000.000 ETC |
| 133 |  DigitalNote XDN | US$0,00005531 | -2,43% | -10,80% | US$363.554 | US$379,10 | 6.572.839.614 XDN |
| 134 |  ATOMIC ATOMIC | US$0,5374 | -9,95% | -31,52% | US$327.808 | US$118,18 | 610.000 ATOMIC |
| 135 |  FoldingCoin FLDC | US$0,0003276 | -15,45% | -20,67% | US$327.585 | US$82,59 | 1.000.000.000 FLDC |
| 136 |  Privatebet Privatebet | US$0,7332 | 0,00% | 5,31% | US$293.287 | US$54,11 | 400.001 Privatebet |
| 137 |  MintCoin MINT | US$0,00001329 | 1,61% | -6,73% | US$267.173 | US$107,67 | 20.100.480.956 MINT |
| 138 |  Devcoin DVC | US$0,00003352 | 0,83% | -8,89% | US$266.522 | US$209,67 | 7.952.070.000 DVC |
| 139 |  Dogeparty XDP | US$0,09723 | -7,89% | -9,10% | US$260.588 | US$216,29 | 2.680.239 XDP |
| 140 |  GoldCoin GLC | US$0,007294 | -8,22% | -29,27% | US$239.476 | US$305,86 | 32.832.226 GLC |
| 141 |  GAIA GAIA | US$0,002431 | -3,14% | -11,43% | US$239.281 | US$282,53 | 98.433.372 GAIA |
| 142 |  FIMKrypto FIMK | US$0,0006114 | -2,56% | -37,40% | US$239.233 | US$98,86 | 391.272.198 FIMK |
| 143 |  Chancecoin CHA | US$0,4584 | -2,29% | 13,05% | US$236.775 | US$45,84 | 516.528 CHA |
| 144 |  HoboNickels HBN | US$0,03464 | 25,49% | 17,49% | US$233.592 | US$334,30 | 6.744.325 HBN |
| 145 |  Crypti XCR | US$0,002095 | -16,69% | -34,38% | US$209.526 | US$144,14 | 100.000.000 XCR |
| 146 |  SolarCoin SLR | US$0,005805 | -2,47% | 23,31% | US$194.409 | US$185,40 | 33.489.640 SLR |
| 147 |  Node NODE | US$0,0001806 | -4,72% | 9,11% | US$180.581 | US$421,46 | 1.000.000.000 NODE |
| 148 |  GameLeagueCoin GML | US$0,0003334 | -9,31% | 36,36% | US$166.690 | US$5,70 | 500.000.000 GML |
| 149 |  HRNXTPool HRNXT | US$1,66 | -3,80% | 34,58% | US$165.516 | US$19,86 | 100.000 HRNXT |
| 150 |  Boolberry BBR | US$0,08682 | -7,86% | -31,44% | US$165.097 | US$361,21 | 1.901.630 BBR |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.