Data Historis Harga Kripto 25/10/2014
Daftar harga kripto yang direkam pada tanggal 25/10/2014, mencakup 510 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Qibuck QBK | US$0,08358 | -10,21% | -43,45% | US$42.144 | US$424,89 | 504.255 QBK |
| 202 |  NavCoin NAV | US$0,0007050 | -10,01% | -25,79% | US$40.496 | US$33,80 | 57.444.859 NAV |
| 203 |  Ringo RIN | US$0,0004430 | -19,74% | 20,21% | US$39.654 | US$15,90 | 89.508.420 RIN |
| 204 |  Bitcoin Plus XBC | US$0,7155 | -23,24% | -19,90% | US$39.604 | US$101,58 | 55.350 XBC |
| 205 |  Deepcoin DCN | US$0,0007604 | 578,71% | 240,33% | US$37.872 | US$205,05 | 49.804.032 DCN |
| 206 |  AeroMe AM | US$0,005249 | -30,50% | -50,74% | US$37.349 | US$201,51 | 7.114.697 AM |
| 207 |  Sexcoin SXC | US$0,0004439 | 5,36% | -12,31% | US$36.927 | US$55,21 | 83.184.701 SXC |
| 208 |  Cryptonite XCN | US$0,001154 | -7,47% | -38,19% | US$36.748 | US$200,66 | 31.848.508 XCN |
| 209 |  Isracoin ISR | US$0,002692 | -0,75% | -33,17% | US$36.311 | US$105,43 | 13.489.860 ISR |
| 210 |  DolphinCoin DOLP | US$0,000003491 | -2,96% | 0,00% | US$35.122 | US$0,08705 | 10.061.398.655 DOLP |
| 211 |  NFDCoin NFD | US$0,000006990 | -2,42% | -10,88% | US$34.949 | US$0,3844 | 5.000.000.000 NFD |
| 212 |  Silkcoin SILK | US$0,0008010 | -9,82% | -19,80% | US$34.668 | US$22,01 | 43.283.112 SILK |
| 213 |  Murraycoin MRY | US$0,001215 | -3,42% | -9,90% | US$34.356 | US$45,07 | 28.266.418 MRY |
| 214 |  CAIx CAIx | US$0,02083 | -3,14% | 9,82% | US$33.702 | US$2,50 | 1.618.027 CAIx |
| 215 |  Zeitcoin ZEIT | US$0,000001237 | -6,73% | -65,25% | US$33.592 | US$11,01 | 27.150.028.368 ZEIT |
| 216 |  Rubycoin RBY | US$0,001415 | -15,17% | -50,03% | US$33.577 | US$440,49 | 23.725.204 RBY |
| 217 |  Memorycoin MMC | US$0,003610 | -7,64% | -43,41% | US$33.505 | US$41,45 | 9.279.940 MMC |
| 218 |  GreenBacks GB | US$0,001648 | 6,64% | -38,36% | US$33.329 | US$252,94 | 20.222.626 GB |
| 219 |  MAZA MAZA | US$0,00005556 | -3,81% | -20,17% | US$32.004 | US$43,37 | 575.995.100 MAZA |
| 220 |  Diem DIEM | US$0,000001429 | 16,80% | 2,87% | US$30.922 | US$5,55 | 21.645.090.558 DIEM |
| 221 |  BlueCoin BLU | US$0,00005588 | -16,90% | -32,67% | US$30.314 | US$41,64 | 542.496.447 BLU |
| 222 |  BattleCoin BCX | US$0,0005001 | -3,14% | -31,23% | US$30.280 | US$0,8812 | 60.552.166 BCX |
| 223 |  Groestlcoin GRS | US$0,0005782 | -3,35% | -6,50% | US$30.142 | US$0,8861 | 52.131.604 GRS |
| 224 |  CannaCoin CCN | US$0,007866 | -20,59% | -86,67% | US$30.036 | US$470,68 | 3.818.514 CCN |
| 225 |  VootCoin VOOT | US$0,0004341 | 16,28% | 1,24% | US$29.985 | US$91,49 | 69.068.858 VOOT |
| 226 |  Luckycoin LKY | US$0,001667 | -3,14% | -13,59% | US$29.840 | US$28,11 | 17.901.665 LKY |
| 227 |  Trollcoin TROLL | US$0,000007134 | 99,31% | -46,33% | US$29.708 | US$203,85 | 4.164.205.001 TROLL |
| 228 |  Yacoin YAC | US$0,0009983 | -4,01% | -6,28% | US$29.161 | US$162,01 | 29.211.692 YAC |
| 229 |  PreminePlus PMP | US$0,02777 | 211,77% | 0,00% | US$28.767 | US$0,05238 | 1.035.850 PMP |
| 230 |  CryptCoin CRYPT | US$0,005323 | -6,26% | -30,21% | US$27.893 | US$144,74 | 5.240.125 CRYPT |
| 231 |  Dashcoin DSH | US$0,0000005696 | 1,55% | -9,16% | US$27.812 | US$330,74 | 48.823.921.451 DSH |
| 232 |  Coin2.1 C2 | US$0,0002778 | -5,29% | -22,04% | US$27.775 | US$2,22 | 99.976.323 C2 |
| 233 |  NXTmovie NXTMOVIE | US$0,04084 | -3,80% | 0,00% | US$26.139 | US$2,04 | 640.000 NXTMOVIE |
| 234 |  TeslaCoin TES | US$0,0004310 | -1,74% | -1,47% | US$26.099 | US$29,25 | 60.552.166 TES |
| 235 |  MultiWalletCoin MWC | US$0,0009411 | 1,22% | -0,99% | US$25.615 | US$7,43 | 27.218.312 MWC |
| 236 |  Maieuticoin MMXIV | US$11,64 | -7,72% | -42,80% | US$24.942 | US$49,49 | 2.144 MMXIV |
| 237 |  Pesetacoin PTC | US$0,0003542 | -23,01% | -25,70% | US$24.517 | US$448,04 | 69.215.578 PTC |
| 238 |  BitBar BTB | US$1,70 | -12,11% | -17,47% | US$24.260 | US$38,89 | 14.302 BTB |
| 239 |  X-Children CHILD | US$0,01892 | -6,53% | -25,69% | US$24.078 | US$7,95 | 1.272.422 CHILD |
| 240 |  NoirShares NRS | US$0,009623 | -21,04% | 85,44% | US$23.841 | US$27,22 | 2.477.481 NRS |
| 241 |  Datacoin DTC | US$0,01389 | -6,78% | 3,03% | US$23.793 | US$59,08 | 1.713.492 DTC |
| 242 |  FreshCoin FRSH | US$0,003558 | 3,15% | -11,09% | US$23.409 | US$169,89 | 6.578.930 FRSH |
| 243 |  OctoCoin 888 | US$0,0007189 | -3,14% | -7,41% | US$23.340 | US$42,10 | 32.467.791 888 |
| 244 |  Magi XMG | US$0,01146 | 2,76% | -16,13% | US$23.278 | US$125,57 | 2.031.461 XMG |
| 245 |  HunterCoin HUC | US$0,005394 | -16,40% | -21,59% | US$22.484 | US$60,87 | 4.168.170 HUC |
| 246 |  Einsteinium EMC2 | US$0,0001484 | -12,79% | -26,56% | US$22.287 | US$90,26 | 150.202.888 EMC2 |
| 247 |  MediterraneanCoin MED | US$0,0007640 | 16,65% | 0,00% | US$22.106 | US$5,29 | 28.934.584 MED |
| 248 |  IncognitoCoin ICG | US$0,001073 | 23,76% | -9,82% | US$21.843 | US$2,22 | 20.355.548 ICG |
| 249 |  AsicCoin ASC | US$0,00004020 | 5,19% | -14,52% | US$21.628 | US$33,36 | 538.053.251 ASC |
| 250 |  CasinoCoin CSC | US$0,0007293 | -1,74% | -17,10% | US$21.582 | US$6,08 | 29.593.605 CSC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.